{
  "ticker": {
    "uuid": "502a2a48-cf10-47f8-b0e2-668492805160",
    "symbol": "7743",
    "name": "SEED Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 522.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 511.424011,
    "boundary_margin": 0.020679,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.40609,
    "volatility_stability": 0.6852,
    "risk_context": 0.2463,
    "current_regime": {
      "move": 0.020679,
      "interruption": -0.207454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.528,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 615.535339,
        "direction_boundary": 498.930542,
        "core_momentum": 0.233709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17033
      },
      {
        "date": "2023-08-25",
        "close": 713.798523,
        "direction_boundary": 500.744873,
        "core_momentum": 0.425473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258418
      },
      {
        "date": "2023-09-01",
        "close": 747.170898,
        "direction_boundary": 508.002014,
        "core_momentum": 0.470803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261477
      },
      {
        "date": "2023-09-08",
        "close": 719.360596,
        "direction_boundary": 502.559113,
        "core_momentum": 0.431395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270625
      },
      {
        "date": "2023-09-15",
        "close": 744.389893,
        "direction_boundary": 489.85907,
        "core_momentum": 0.5196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263891
      },
      {
        "date": "2023-09-22",
        "close": 749.024902,
        "direction_boundary": 502.559113,
        "core_momentum": 0.490421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264141
      },
      {
        "date": "2023-09-29",
        "close": 770.346191,
        "direction_boundary": 484.41626,
        "core_momentum": 0.590257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264611
      },
      {
        "date": "2023-10-06",
        "close": 801.864502,
        "direction_boundary": 481.694733,
        "core_momentum": 0.664674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263175
      },
      {
        "date": "2023-10-13",
        "close": 735.119751,
        "direction_boundary": 456.294678,
        "core_momentum": 0.611064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300117
      },
      {
        "date": "2023-10-20",
        "close": 714.725525,
        "direction_boundary": 454.480408,
        "core_momentum": 0.572621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305687
      },
      {
        "date": "2023-10-27",
        "close": 718.433594,
        "direction_boundary": 446.316101,
        "core_momentum": 0.609697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305729
      },
      {
        "date": "2023-11-03",
        "close": 708.23645,
        "direction_boundary": 449.037506,
        "core_momentum": 0.577232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307235
      },
      {
        "date": "2023-11-10",
        "close": 655.39679,
        "direction_boundary": 457.201813,
        "core_momentum": 0.433496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330476
      },
      {
        "date": "2023-11-17",
        "close": 756.44104,
        "direction_boundary": 443.594635,
        "core_momentum": 0.705253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378328
      },
      {
        "date": "2023-11-24",
        "close": 755.513977,
        "direction_boundary": 451.758942,
        "core_momentum": 0.672383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377171
      },
      {
        "date": "2023-12-01",
        "close": 775.908203,
        "direction_boundary": 453.573242,
        "core_momentum": 0.710657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372208
      },
      {
        "date": "2023-12-08",
        "close": 753.660034,
        "direction_boundary": 450.851807,
        "core_momentum": 0.671636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376324
      },
      {
        "date": "2023-12-15",
        "close": 745.316833,
        "direction_boundary": 448.130371,
        "core_momentum": 0.66317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377204
      },
      {
        "date": "2023-12-22",
        "close": 735.119751,
        "direction_boundary": 437.244598,
        "core_momentum": 0.681255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378616
      },
      {
        "date": "2023-12-29",
        "close": 757.368042,
        "direction_boundary": 457.201813,
        "core_momentum": 0.656529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37864
      },
      {
        "date": "2024-01-05",
        "close": 781.470276,
        "direction_boundary": 449.037506,
        "core_momentum": 0.740323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377173
      },
      {
        "date": "2024-01-12",
        "close": 769.419189,
        "direction_boundary": 450.851807,
        "core_momentum": 0.70659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379467
      },
      {
        "date": "2024-01-19",
        "close": 749.951904,
        "direction_boundary": 454.480408,
        "core_momentum": 0.65013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383294
      },
      {
        "date": "2024-01-26",
        "close": 729.557678,
        "direction_boundary": 469.901855,
        "core_momentum": 0.552575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384333
      },
      {
        "date": "2024-02-02",
        "close": 721.2146,
        "direction_boundary": 468.99472,
        "core_momentum": 0.537788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385506
      },
      {
        "date": "2024-02-09",
        "close": 703.601379,
        "direction_boundary": 477.159027,
        "core_momentum": 0.474564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375748
      },
      {
        "date": "2024-02-16",
        "close": 678.572083,
        "direction_boundary": 502.559113,
        "core_momentum": 0.350233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377632
      },
      {
        "date": "2024-02-23",
        "close": 667.447937,
        "direction_boundary": 513.444946,
        "core_momentum": 0.299941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315697
      },
      {
        "date": "2024-03-01",
        "close": 660.958862,
        "direction_boundary": 512.537781,
        "core_momentum": 0.289581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30801
      },
      {
        "date": "2024-03-08",
        "close": 619.243408,
        "direction_boundary": 511.630585,
        "core_momentum": 0.210333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316104
      },
      {
        "date": "2024-03-15",
        "close": 615.535339,
        "direction_boundary": 495.301971,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31081
      },
      {
        "date": "2024-03-22",
        "close": 621.097351,
        "direction_boundary": 500.744873,
        "core_momentum": 0.240347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311077
      },
      {
        "date": "2024-03-29",
        "close": 610.687683,
        "direction_boundary": 506.14798,
        "core_momentum": 0.20654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307104
      },
      {
        "date": "2024-04-05",
        "close": 587.929077,
        "direction_boundary": 499.658966,
        "core_momentum": 0.176661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301203
      },
      {
        "date": "2024-04-12",
        "close": 575.601563,
        "direction_boundary": 514.491089,
        "core_momentum": 0.118778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28164
      },
      {
        "date": "2024-04-19",
        "close": 545.256836,
        "direction_boundary": 520.980225,
        "core_momentum": 0.046598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287355
      },
      {
        "date": "2024-04-26",
        "close": 551.894714,
        "direction_boundary": 530.250305,
        "core_momentum": 0.040819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288265
      },
      {
        "date": "2024-05-03",
        "close": 558.532654,
        "direction_boundary": 543.228516,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289804
      },
      {
        "date": "2024-05-10",
        "close": 563.274048,
        "direction_boundary": 547.863525,
        "core_momentum": 0.028128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273272
      },
      {
        "date": "2024-05-17",
        "close": 559.480957,
        "direction_boundary": 537.666443,
        "core_momentum": 0.040573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168577
      },
      {
        "date": "2024-05-24",
        "close": 541.463745,
        "direction_boundary": 531.177307,
        "core_momentum": 0.019365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170352
      },
      {
        "date": "2024-05-31",
        "close": 540.515503,
        "direction_boundary": 515.418152,
        "core_momentum": 0.048693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161525
      },
      {
        "date": "2024-06-07",
        "close": 531.981018,
        "direction_boundary": 512.637085,
        "core_momentum": 0.037734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160074
      },
      {
        "date": "2024-06-14",
        "close": 531.981018,
        "direction_boundary": 510.783081,
        "core_momentum": 0.041501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16113
      },
      {
        "date": "2024-06-21",
        "close": 529.13623,
        "direction_boundary": 525.615234,
        "core_momentum": 0.006699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161467
      },
      {
        "date": "2024-06-28",
        "close": 529.13623,
        "direction_boundary": 541.374451,
        "core_momentum": -0.022606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150722
      },
      {
        "date": "2024-07-05",
        "close": 548.101624,
        "direction_boundary": 533.031311,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153127
      },
      {
        "date": "2024-07-12",
        "close": 548.101624,
        "direction_boundary": 542.301453,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154254
      },
      {
        "date": "2024-07-19",
        "close": 545.256836,
        "direction_boundary": 550.644592,
        "core_momentum": -0.009784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153521
      },
      {
        "date": "2024-07-26",
        "close": 528.187927,
        "direction_boundary": 538.593384,
        "core_momentum": -0.01932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2024-08-02",
        "close": 486.463928,
        "direction_boundary": 548.790466,
        "core_momentum": -0.113571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2024-08-09",
        "close": 474.136383,
        "direction_boundary": 593.287109,
        "core_momentum": -0.200831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2024-08-16",
        "close": 492.153564,
        "direction_boundary": 615.535339,
        "core_momentum": -0.200446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193604
      },
      {
        "date": "2024-08-23",
        "close": 496.894928,
        "direction_boundary": 713.798523,
        "core_momentum": -0.303872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195852
      },
      {
        "date": "2024-08-30",
        "close": 496.894928,
        "direction_boundary": 747.170898,
        "core_momentum": -0.334965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196477
      },
      {
        "date": "2024-09-06",
        "close": 488.360474,
        "direction_boundary": 719.360596,
        "core_momentum": -0.321119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180633
      },
      {
        "date": "2024-09-13",
        "close": 480.774292,
        "direction_boundary": 744.389893,
        "core_momentum": -0.354136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180794
      },
      {
        "date": "2024-09-20",
        "close": 486.463928,
        "direction_boundary": 749.024902,
        "core_momentum": -0.350537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181401
      },
      {
        "date": "2024-09-27",
        "close": 491.205292,
        "direction_boundary": 770.346191,
        "core_momentum": -0.362358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2024-10-04",
        "close": 483.61911,
        "direction_boundary": 801.864502,
        "core_momentum": -0.396882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17827
      },
      {
        "date": "2024-10-11",
        "close": 470.343292,
        "direction_boundary": 735.119751,
        "core_momentum": -0.360181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179524
      },
      {
        "date": "2024-10-18",
        "close": 470.343292,
        "direction_boundary": 714.725525,
        "core_momentum": -0.341925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166792
      },
      {
        "date": "2024-10-25",
        "close": 458.96402,
        "direction_boundary": 718.433594,
        "core_momentum": -0.36116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2024-11-01",
        "close": 467.498474,
        "direction_boundary": 708.23645,
        "core_momentum": -0.339912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2024-11-08",
        "close": 469.39502,
        "direction_boundary": 655.39679,
        "core_momentum": -0.2838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2024-11-15",
        "close": 448.53302,
        "direction_boundary": 756.44104,
        "core_momentum": -0.407048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2024-11-22",
        "close": 441.895111,
        "direction_boundary": 755.513977,
        "core_momentum": -0.415107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172792
      },
      {
        "date": "2024-11-29",
        "close": 454.222656,
        "direction_boundary": 775.908203,
        "core_momentum": -0.414592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2024-12-06",
        "close": 447.584747,
        "direction_boundary": 753.660034,
        "core_momentum": -0.406119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179368
      },
      {
        "date": "2024-12-13",
        "close": 447.584747,
        "direction_boundary": 745.316833,
        "core_momentum": -0.39947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179368
      },
      {
        "date": "2024-12-20",
        "close": 494.998383,
        "direction_boundary": 735.119751,
        "core_momentum": -0.326643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23312
      },
      {
        "date": "2024-12-27",
        "close": 517.756897,
        "direction_boundary": 757.368042,
        "core_momentum": -0.316373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242264
      },
      {
        "date": "2025-01-03",
        "close": 519.653503,
        "direction_boundary": 781.470276,
        "core_momentum": -0.335031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236762
      },
      {
        "date": "2025-01-10",
        "close": 498.791443,
        "direction_boundary": 769.419189,
        "core_momentum": -0.35173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242794
      },
      {
        "date": "2025-01-17",
        "close": 462.757111,
        "direction_boundary": 749.951904,
        "core_momentum": -0.382951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26221
      },
      {
        "date": "2025-01-24",
        "close": 472.239838,
        "direction_boundary": 729.557678,
        "core_momentum": -0.352704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26203
      },
      {
        "date": "2025-01-31",
        "close": 476.032928,
        "direction_boundary": 721.2146,
        "core_momentum": -0.339957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237008
      },
      {
        "date": "2025-02-07",
        "close": 477.929474,
        "direction_boundary": 703.601379,
        "core_momentum": -0.320738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234346
      },
      {
        "date": "2025-02-14",
        "close": 476.981201,
        "direction_boundary": 678.572083,
        "core_momentum": -0.297081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228196
      },
      {
        "date": "2025-02-21",
        "close": 472.239838,
        "direction_boundary": 667.447937,
        "core_momentum": -0.292469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227959
      },
      {
        "date": "2025-02-28",
        "close": 468.446747,
        "direction_boundary": 660.958862,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228095
      },
      {
        "date": "2025-03-07",
        "close": 483.61911,
        "direction_boundary": 619.243408,
        "core_momentum": -0.219016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231774
      },
      {
        "date": "2025-03-14",
        "close": 494.998383,
        "direction_boundary": 615.535339,
        "core_momentum": -0.195825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232922
      },
      {
        "date": "2025-03-21",
        "close": 501.636292,
        "direction_boundary": 621.097351,
        "core_momentum": -0.192339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233074
      },
      {
        "date": "2025-03-28",
        "close": 488.0,
        "direction_boundary": 610.687683,
        "core_momentum": -0.200901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2025-04-04",
        "close": 440.175995,
        "direction_boundary": 587.929077,
        "core_momentum": -0.251311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275385
      },
      {
        "date": "2025-04-11",
        "close": 443.104004,
        "direction_boundary": 575.601563,
        "core_momentum": -0.23019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273465
      },
      {
        "date": "2025-04-18",
        "close": 452.864014,
        "direction_boundary": 545.256836,
        "core_momentum": -0.169448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275492
      },
      {
        "date": "2025-04-25",
        "close": 464.576019,
        "direction_boundary": 551.894714,
        "core_momentum": -0.158216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275861
      },
      {
        "date": "2025-05-02",
        "close": 459.696014,
        "direction_boundary": 558.532654,
        "core_momentum": -0.176958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275014
      },
      {
        "date": "2025-05-09",
        "close": 464.576019,
        "direction_boundary": 563.274048,
        "core_momentum": -0.175222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275385
      },
      {
        "date": "2025-05-16",
        "close": 441.152008,
        "direction_boundary": 559.480957,
        "core_momentum": -0.211498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277567
      },
      {
        "date": "2025-05-23",
        "close": 434.320007,
        "direction_boundary": 541.463745,
        "core_momentum": -0.197878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27764
      },
      {
        "date": "2025-05-30",
        "close": 428.46402,
        "direction_boundary": 540.515503,
        "core_momentum": -0.207305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275135
      },
      {
        "date": "2025-06-06",
        "close": 430.416016,
        "direction_boundary": 531.981018,
        "core_momentum": -0.190918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274685
      },
      {
        "date": "2025-06-13",
        "close": 435.29599,
        "direction_boundary": 531.981018,
        "core_momentum": -0.181745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275252
      },
      {
        "date": "2025-06-20",
        "close": 438.223999,
        "direction_boundary": 529.13623,
        "core_momentum": -0.171813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233442
      },
      {
        "date": "2025-06-27",
        "close": 439.200012,
        "direction_boundary": 529.13623,
        "core_momentum": -0.169968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222537
      },
      {
        "date": "2025-07-04",
        "close": 462.623993,
        "direction_boundary": 548.101624,
        "core_momentum": -0.155952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236514
      },
      {
        "date": "2025-07-11",
        "close": 459.696014,
        "direction_boundary": 548.101624,
        "core_momentum": -0.161294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230627
      },
      {
        "date": "2025-07-18",
        "close": 451.888,
        "direction_boundary": 545.256836,
        "core_momentum": -0.171238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207362
      },
      {
        "date": "2025-07-25",
        "close": 458.720001,
        "direction_boundary": 528.187927,
        "core_momentum": -0.131521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20641
      },
      {
        "date": "2025-08-01",
        "close": 474.335999,
        "direction_boundary": 486.463928,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211618
      },
      {
        "date": "2025-08-08",
        "close": 511.424011,
        "direction_boundary": 474.136383,
        "core_momentum": 0.078643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23608
      },
      {
        "date": "2025-08-15",
        "close": 507.52002,
        "direction_boundary": 492.153564,
        "core_momentum": 0.031223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236432
      },
      {
        "date": "2025-08-22",
        "close": 530.944031,
        "direction_boundary": 496.894928,
        "core_momentum": 0.068524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242925
      },
      {
        "date": "2025-08-29",
        "close": 535.824036,
        "direction_boundary": 496.894928,
        "core_momentum": 0.078345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242315
      },
      {
        "date": "2025-09-05",
        "close": 541.679993,
        "direction_boundary": 488.360474,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239418
      },
      {
        "date": "2025-09-12",
        "close": 535.824036,
        "direction_boundary": 480.774292,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238708
      },
      {
        "date": "2025-09-19",
        "close": 536.799988,
        "direction_boundary": 486.463928,
        "core_momentum": 0.103473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23825
      },
      {
        "date": "2025-09-26",
        "close": 532.895996,
        "direction_boundary": 491.205292,
        "core_momentum": 0.084874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234751
      },
      {
        "date": "2025-10-03",
        "close": 517.280029,
        "direction_boundary": 483.61911,
        "core_momentum": 0.069602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184913
      },
      {
        "date": "2025-10-10",
        "close": 521.184021,
        "direction_boundary": 470.343292,
        "core_momentum": 0.108093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184921
      },
      {
        "date": "2025-10-17",
        "close": 522.160034,
        "direction_boundary": 470.343292,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183631
      },
      {
        "date": "2025-10-24",
        "close": 543.632019,
        "direction_boundary": 458.96402,
        "core_momentum": 0.184476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2025-10-31",
        "close": 554.367981,
        "direction_boundary": 467.498474,
        "core_momentum": 0.185818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2025-11-07",
        "close": 568.031982,
        "direction_boundary": 469.39502,
        "core_momentum": 0.210136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18873
      },
      {
        "date": "2025-11-14",
        "close": 555.343994,
        "direction_boundary": 448.53302,
        "core_momentum": 0.238134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174125
      },
      {
        "date": "2025-11-21",
        "close": 571.936035,
        "direction_boundary": 441.895111,
        "core_momentum": 0.29428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172668
      },
      {
        "date": "2025-11-28",
        "close": 573.888,
        "direction_boundary": 454.222656,
        "core_momentum": 0.263451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169492
      },
      {
        "date": "2025-12-05",
        "close": 558.272034,
        "direction_boundary": 447.584747,
        "core_momentum": 0.247299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2025-12-12",
        "close": 556.320007,
        "direction_boundary": 447.584747,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178657
      },
      {
        "date": "2025-12-19",
        "close": 551.440002,
        "direction_boundary": 494.998383,
        "core_momentum": 0.114024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180418
      },
      {
        "date": "2025-12-26",
        "close": 549.487976,
        "direction_boundary": 517.756897,
        "core_momentum": 0.061286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181018
      },
      {
        "date": "2026-01-02",
        "close": 561.200012,
        "direction_boundary": 519.653503,
        "core_momentum": 0.07995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171021
      },
      {
        "date": "2026-01-09",
        "close": 569.007996,
        "direction_boundary": 498.791443,
        "core_momentum": 0.140773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170055
      },
      {
        "date": "2026-01-16",
        "close": 602.192017,
        "direction_boundary": 462.757111,
        "core_momentum": 0.301313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17865
      },
      {
        "date": "2026-01-23",
        "close": 575.840027,
        "direction_boundary": 472.239838,
        "core_momentum": 0.21938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2026-01-30",
        "close": 564.127991,
        "direction_boundary": 476.032928,
        "core_momentum": 0.185061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195202
      },
      {
        "date": "2026-02-06",
        "close": 577.791992,
        "direction_boundary": 477.929474,
        "core_momentum": 0.208948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170531
      },
      {
        "date": "2026-02-13",
        "close": 511.424011,
        "direction_boundary": 476.981201,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244703
      },
      {
        "date": "2026-02-20",
        "close": 519.231995,
        "direction_boundary": 472.239838,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237135
      },
      {
        "date": "2026-02-27",
        "close": 553.392029,
        "direction_boundary": 468.446747,
        "core_momentum": 0.181334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253265
      },
      {
        "date": "2026-03-06",
        "close": 525.088013,
        "direction_boundary": 483.61911,
        "core_momentum": 0.085747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263487
      },
      {
        "date": "2026-03-13",
        "close": 611.952026,
        "direction_boundary": 494.998383,
        "core_momentum": 0.236271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338789
      },
      {
        "date": "2026-03-20",
        "close": 557.296021,
        "direction_boundary": 501.636292,
        "core_momentum": 0.110956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365413
      },
      {
        "date": "2026-03-27",
        "close": 610.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385297
      },
      {
        "date": "2026-04-03",
        "close": 611.0,
        "direction_boundary": 440.175995,
        "core_momentum": 0.388081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38205
      },
      {
        "date": "2026-04-10",
        "close": 603.0,
        "direction_boundary": 443.104004,
        "core_momentum": 0.360854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383006
      },
      {
        "date": "2026-04-17",
        "close": 581.0,
        "direction_boundary": 452.864014,
        "core_momentum": 0.282946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387567
      },
      {
        "date": "2026-04-24",
        "close": 534.0,
        "direction_boundary": 464.576019,
        "core_momentum": 0.149435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402547
      },
      {
        "date": "2026-05-01",
        "close": 537.0,
        "direction_boundary": 459.696014,
        "core_momentum": 0.168163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401608
      },
      {
        "date": "2026-05-08",
        "close": 545.0,
        "direction_boundary": 464.576019,
        "core_momentum": 0.173113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400607
      },
      {
        "date": "2026-05-15",
        "close": 505.0,
        "direction_boundary": 441.152008,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412946
      },
      {
        "date": "2026-05-22",
        "close": 517.0,
        "direction_boundary": 434.320007,
        "core_momentum": 0.190367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412073
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "direction_boundary": 428.46402,
        "core_momentum": 0.166959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413932
      },
      {
        "date": "2026-06-05",
        "close": 488.0,
        "direction_boundary": 430.416016,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413602
      },
      {
        "date": "2026-06-12",
        "close": 485.0,
        "direction_boundary": 435.29599,
        "core_momentum": 0.114184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413597
      },
      {
        "date": "2026-06-19",
        "close": 488.0,
        "direction_boundary": 438.223999,
        "core_momentum": 0.113586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413863
      },
      {
        "date": "2026-06-26",
        "close": 502.0,
        "direction_boundary": 439.200012,
        "core_momentum": 0.142987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416387
      },
      {
        "date": "2026-07-03",
        "close": 512.0,
        "direction_boundary": 462.623993,
        "core_momentum": 0.10673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41623
      },
      {
        "date": "2026-07-10",
        "close": 514.0,
        "direction_boundary": 459.696014,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41563
      },
      {
        "date": "2026-07-17",
        "close": 509.0,
        "direction_boundary": 451.888,
        "core_momentum": 0.126385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406367
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "direction_boundary": 458.720001,
        "core_momentum": 0.122689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403261
      },
      {
        "date": "2026-07-31",
        "close": 535.0,
        "direction_boundary": 474.335999,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40672
      },
      {
        "date": "2026-08-07",
        "close": 522.0,
        "direction_boundary": 511.424011,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 615.535339,
        "volume": 296000
      },
      {
        "date": "2023-08-25",
        "close": 713.798523,
        "volume": 680000
      },
      {
        "date": "2023-09-01",
        "close": 747.170898,
        "volume": 1021900
      },
      {
        "date": "2023-09-08",
        "close": 719.360596,
        "volume": 395400
      },
      {
        "date": "2023-09-15",
        "close": 744.389893,
        "volume": 460100
      },
      {
        "date": "2023-09-22",
        "close": 749.024902,
        "volume": 310000
      },
      {
        "date": "2023-09-29",
        "close": 770.346191,
        "volume": 509100
      },
      {
        "date": "2023-10-06",
        "close": 801.864502,
        "volume": 382500
      },
      {
        "date": "2023-10-13",
        "close": 735.119751,
        "volume": 360200
      },
      {
        "date": "2023-10-20",
        "close": 714.725525,
        "volume": 406900
      },
      {
        "date": "2023-10-27",
        "close": 718.433594,
        "volume": 290800
      },
      {
        "date": "2023-11-03",
        "close": 708.23645,
        "volume": 315400
      },
      {
        "date": "2023-11-10",
        "close": 655.39679,
        "volume": 355300
      },
      {
        "date": "2023-11-17",
        "close": 756.44104,
        "volume": 1189700
      },
      {
        "date": "2023-11-24",
        "close": 755.513977,
        "volume": 389100
      },
      {
        "date": "2023-12-01",
        "close": 775.908203,
        "volume": 363100
      },
      {
        "date": "2023-12-08",
        "close": 753.660034,
        "volume": 215200
      },
      {
        "date": "2023-12-15",
        "close": 745.316833,
        "volume": 189000
      },
      {
        "date": "2023-12-22",
        "close": 735.119751,
        "volume": 174400
      },
      {
        "date": "2023-12-29",
        "close": 757.368042,
        "volume": 240200
      },
      {
        "date": "2024-01-05",
        "close": 781.470276,
        "volume": 114300
      },
      {
        "date": "2024-01-12",
        "close": 769.419189,
        "volume": 190700
      },
      {
        "date": "2024-01-19",
        "close": 749.951904,
        "volume": 138600
      },
      {
        "date": "2024-01-26",
        "close": 729.557678,
        "volume": 215700
      },
      {
        "date": "2024-02-02",
        "close": 721.2146,
        "volume": 282100
      },
      {
        "date": "2024-02-09",
        "close": 703.601379,
        "volume": 731000
      },
      {
        "date": "2024-02-16",
        "close": 678.572083,
        "volume": 337500
      },
      {
        "date": "2024-02-23",
        "close": 667.447937,
        "volume": 391700
      },
      {
        "date": "2024-03-01",
        "close": 660.958862,
        "volume": 526800
      },
      {
        "date": "2024-03-08",
        "close": 619.243408,
        "volume": 1022000
      },
      {
        "date": "2024-03-15",
        "close": 615.535339,
        "volume": 396500
      },
      {
        "date": "2024-03-22",
        "close": 621.097351,
        "volume": 410000
      },
      {
        "date": "2024-03-29",
        "close": 610.687683,
        "volume": 566300
      },
      {
        "date": "2024-04-05",
        "close": 587.929077,
        "volume": 502400
      },
      {
        "date": "2024-04-12",
        "close": 575.601563,
        "volume": 434100
      },
      {
        "date": "2024-04-19",
        "close": 545.256836,
        "volume": 452900
      },
      {
        "date": "2024-04-26",
        "close": 551.894714,
        "volume": 485500
      },
      {
        "date": "2024-05-03",
        "close": 558.532654,
        "volume": 104500
      },
      {
        "date": "2024-05-10",
        "close": 563.274048,
        "volume": 388600
      },
      {
        "date": "2024-05-17",
        "close": 559.480957,
        "volume": 407100
      },
      {
        "date": "2024-05-24",
        "close": 541.463745,
        "volume": 377100
      },
      {
        "date": "2024-05-31",
        "close": 540.515503,
        "volume": 383600
      },
      {
        "date": "2024-06-07",
        "close": 531.981018,
        "volume": 268100
      },
      {
        "date": "2024-06-14",
        "close": 531.981018,
        "volume": 180900
      },
      {
        "date": "2024-06-21",
        "close": 529.13623,
        "volume": 285200
      },
      {
        "date": "2024-06-28",
        "close": 529.13623,
        "volume": 264200
      },
      {
        "date": "2024-07-05",
        "close": 548.101624,
        "volume": 359600
      },
      {
        "date": "2024-07-12",
        "close": 548.101624,
        "volume": 370100
      },
      {
        "date": "2024-07-19",
        "close": 545.256836,
        "volume": 229100
      },
      {
        "date": "2024-07-26",
        "close": 528.187927,
        "volume": 250400
      },
      {
        "date": "2024-08-02",
        "close": 486.463928,
        "volume": 576100
      },
      {
        "date": "2024-08-09",
        "close": 474.136383,
        "volume": 1017700
      },
      {
        "date": "2024-08-16",
        "close": 492.153564,
        "volume": 161100
      },
      {
        "date": "2024-08-23",
        "close": 496.894928,
        "volume": 209700
      },
      {
        "date": "2024-08-30",
        "close": 496.894928,
        "volume": 269800
      },
      {
        "date": "2024-09-06",
        "close": 488.360474,
        "volume": 304800
      },
      {
        "date": "2024-09-13",
        "close": 480.774292,
        "volume": 266800
      },
      {
        "date": "2024-09-20",
        "close": 486.463928,
        "volume": 189800
      },
      {
        "date": "2024-09-27",
        "close": 491.205292,
        "volume": 231100
      },
      {
        "date": "2024-10-04",
        "close": 483.61911,
        "volume": 173700
      },
      {
        "date": "2024-10-11",
        "close": 470.343292,
        "volume": 373100
      },
      {
        "date": "2024-10-18",
        "close": 470.343292,
        "volume": 238800
      },
      {
        "date": "2024-10-25",
        "close": 458.96402,
        "volume": 284300
      },
      {
        "date": "2024-11-01",
        "close": 467.498474,
        "volume": 286400
      },
      {
        "date": "2024-11-08",
        "close": 469.39502,
        "volume": 251500
      },
      {
        "date": "2024-11-15",
        "close": 448.53302,
        "volume": 392000
      },
      {
        "date": "2024-11-22",
        "close": 441.895111,
        "volume": 438200
      },
      {
        "date": "2024-11-29",
        "close": 454.222656,
        "volume": 539700
      },
      {
        "date": "2024-12-06",
        "close": 447.584747,
        "volume": 416000
      },
      {
        "date": "2024-12-13",
        "close": 447.584747,
        "volume": 349300
      },
      {
        "date": "2024-12-20",
        "close": 494.998383,
        "volume": 7166000
      },
      {
        "date": "2024-12-27",
        "close": 517.756897,
        "volume": 23260200
      },
      {
        "date": "2025-01-03",
        "close": 519.653503,
        "volume": 744200
      },
      {
        "date": "2025-01-10",
        "close": 498.791443,
        "volume": 3102400
      },
      {
        "date": "2025-01-17",
        "close": 462.757111,
        "volume": 1609800
      },
      {
        "date": "2025-01-24",
        "close": 472.239838,
        "volume": 1206900
      },
      {
        "date": "2025-01-31",
        "close": 476.032928,
        "volume": 1106500
      },
      {
        "date": "2025-02-07",
        "close": 477.929474,
        "volume": 923800
      },
      {
        "date": "2025-02-14",
        "close": 476.981201,
        "volume": 1153300
      },
      {
        "date": "2025-02-21",
        "close": 472.239838,
        "volume": 635100
      },
      {
        "date": "2025-02-28",
        "close": 468.446747,
        "volume": 535400
      },
      {
        "date": "2025-03-07",
        "close": 483.61911,
        "volume": 275800
      },
      {
        "date": "2025-03-14",
        "close": 494.998383,
        "volume": 310500
      },
      {
        "date": "2025-03-21",
        "close": 501.636292,
        "volume": 371000
      },
      {
        "date": "2025-03-28",
        "close": 488.0,
        "volume": 634200
      },
      {
        "date": "2025-04-04",
        "close": 440.175995,
        "volume": 653700
      },
      {
        "date": "2025-04-11",
        "close": 443.104004,
        "volume": 691600
      },
      {
        "date": "2025-04-18",
        "close": 452.864014,
        "volume": 490100
      },
      {
        "date": "2025-04-25",
        "close": 464.576019,
        "volume": 218000
      },
      {
        "date": "2025-05-02",
        "close": 459.696014,
        "volume": 215400
      },
      {
        "date": "2025-05-09",
        "close": 464.576019,
        "volume": 512100
      },
      {
        "date": "2025-05-16",
        "close": 441.152008,
        "volume": 647100
      },
      {
        "date": "2025-05-23",
        "close": 434.320007,
        "volume": 420300
      },
      {
        "date": "2025-05-30",
        "close": 428.46402,
        "volume": 380200
      },
      {
        "date": "2025-06-06",
        "close": 430.416016,
        "volume": 338400
      },
      {
        "date": "2025-06-13",
        "close": 435.29599,
        "volume": 316700
      },
      {
        "date": "2025-06-20",
        "close": 438.223999,
        "volume": 226900
      },
      {
        "date": "2025-06-27",
        "close": 439.200012,
        "volume": 230100
      },
      {
        "date": "2025-07-04",
        "close": 462.623993,
        "volume": 431200
      },
      {
        "date": "2025-07-11",
        "close": 459.696014,
        "volume": 263800
      },
      {
        "date": "2025-07-18",
        "close": 451.888,
        "volume": 238100
      },
      {
        "date": "2025-07-25",
        "close": 458.720001,
        "volume": 185800
      },
      {
        "date": "2025-08-01",
        "close": 474.335999,
        "volume": 270500
      },
      {
        "date": "2025-08-08",
        "close": 511.424011,
        "volume": 649000
      },
      {
        "date": "2025-08-15",
        "close": 507.52002,
        "volume": 474600
      },
      {
        "date": "2025-08-22",
        "close": 530.944031,
        "volume": 1238600
      },
      {
        "date": "2025-08-29",
        "close": 535.824036,
        "volume": 370100
      },
      {
        "date": "2025-09-05",
        "close": 541.679993,
        "volume": 334600
      },
      {
        "date": "2025-09-12",
        "close": 535.824036,
        "volume": 390100
      },
      {
        "date": "2025-09-19",
        "close": 536.799988,
        "volume": 228300
      },
      {
        "date": "2025-09-26",
        "close": 532.895996,
        "volume": 308800
      },
      {
        "date": "2025-10-03",
        "close": 517.280029,
        "volume": 239000
      },
      {
        "date": "2025-10-10",
        "close": 521.184021,
        "volume": 289500
      },
      {
        "date": "2025-10-17",
        "close": 522.160034,
        "volume": 172100
      },
      {
        "date": "2025-10-24",
        "close": 543.632019,
        "volume": 320200
      },
      {
        "date": "2025-10-31",
        "close": 554.367981,
        "volume": 396200
      },
      {
        "date": "2025-11-07",
        "close": 568.031982,
        "volume": 285700
      },
      {
        "date": "2025-11-14",
        "close": 555.343994,
        "volume": 519800
      },
      {
        "date": "2025-11-21",
        "close": 571.936035,
        "volume": 373900
      },
      {
        "date": "2025-11-28",
        "close": 573.888,
        "volume": 152800
      },
      {
        "date": "2025-12-05",
        "close": 558.272034,
        "volume": 191900
      },
      {
        "date": "2025-12-12",
        "close": 556.320007,
        "volume": 223100
      },
      {
        "date": "2025-12-19",
        "close": 551.440002,
        "volume": 125000
      },
      {
        "date": "2025-12-26",
        "close": 549.487976,
        "volume": 220600
      },
      {
        "date": "2026-01-02",
        "close": 561.200012,
        "volume": 91100
      },
      {
        "date": "2026-01-09",
        "close": 569.007996,
        "volume": 243100
      },
      {
        "date": "2026-01-16",
        "close": 602.192017,
        "volume": 320900
      },
      {
        "date": "2026-01-23",
        "close": 575.840027,
        "volume": 196800
      },
      {
        "date": "2026-01-30",
        "close": 564.127991,
        "volume": 176400
      },
      {
        "date": "2026-02-06",
        "close": 577.791992,
        "volume": 175800
      },
      {
        "date": "2026-02-13",
        "close": 511.424011,
        "volume": 891100
      },
      {
        "date": "2026-02-20",
        "close": 519.231995,
        "volume": 198800
      },
      {
        "date": "2026-02-27",
        "close": 553.392029,
        "volume": 286200
      },
      {
        "date": "2026-03-06",
        "close": 525.088013,
        "volume": 394300
      },
      {
        "date": "2026-03-13",
        "close": 611.952026,
        "volume": 2019600
      },
      {
        "date": "2026-03-20",
        "close": 557.296021,
        "volume": 2179000
      },
      {
        "date": "2026-03-27",
        "close": 610.0,
        "volume": 4376000
      },
      {
        "date": "2026-04-03",
        "close": 611.0,
        "volume": 1001500
      },
      {
        "date": "2026-04-10",
        "close": 603.0,
        "volume": 509200
      },
      {
        "date": "2026-04-17",
        "close": 581.0,
        "volume": 485500
      },
      {
        "date": "2026-04-24",
        "close": 534.0,
        "volume": 350800
      },
      {
        "date": "2026-05-01",
        "close": 537.0,
        "volume": 143100
      },
      {
        "date": "2026-05-08",
        "close": 545.0,
        "volume": 109800
      },
      {
        "date": "2026-05-15",
        "close": 505.0,
        "volume": 766800
      },
      {
        "date": "2026-05-22",
        "close": 517.0,
        "volume": 264300
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "volume": 158800
      },
      {
        "date": "2026-06-05",
        "close": 488.0,
        "volume": 39400
      },
      {
        "date": "2026-06-12",
        "close": 485.0,
        "volume": 20600
      },
      {
        "date": "2026-06-19",
        "close": 488.0,
        "volume": 20200
      },
      {
        "date": "2026-06-26",
        "close": 502.0,
        "volume": 16900
      },
      {
        "date": "2026-07-03",
        "close": 512.0,
        "volume": 26400
      },
      {
        "date": "2026-07-10",
        "close": 514.0,
        "volume": 105300
      },
      {
        "date": "2026-07-17",
        "close": 509.0,
        "volume": 136300
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "volume": 98500
      },
      {
        "date": "2026-07-31",
        "close": 535.0,
        "volume": 110200
      },
      {
        "date": "2026-08-07",
        "close": 522.0,
        "volume": 53400
      }
    ],
    "sharemaestro_context": {
      "trend": 540.377871,
      "fair_value": 554.319622,
      "market_activity": -21.629112,
      "market_dynamics": -0.179566,
      "relative_strength": -20.875008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.01202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.072848,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06099,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.15448,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.170509,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.198681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.00295
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.105634
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.021523
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.08127
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.126057
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.130069
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020679
      }
    ]
  }
}