{
  "ticker": {
    "uuid": "502b5b44-5cad-4a0c-8b4a-a3673882c1fe",
    "symbol": "SNSR",
    "name": "Global X Internet of Things UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.214001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.244,
    "boundary_margin": 0.348919,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272364,
    "volatility_stability": 1.2011,
    "risk_context": 0.3672,
    "current_regime": {
      "move": 0.356825,
      "interruption": -0.115361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.01,
        "direction_boundary": 11.139,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210612
      },
      {
        "date": "2023-08-25",
        "close": 12.031,
        "direction_boundary": 10.802,
        "core_momentum": 0.113775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206544
      },
      {
        "date": "2023-09-01",
        "close": 12.482,
        "direction_boundary": 10.368,
        "core_momentum": 0.203897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209605
      },
      {
        "date": "2023-09-08",
        "close": 12.115,
        "direction_boundary": 10.712,
        "core_momentum": 0.130975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212037
      },
      {
        "date": "2023-09-15",
        "close": 12.078,
        "direction_boundary": 10.237,
        "core_momentum": 0.179838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211124
      },
      {
        "date": "2023-09-22",
        "close": 11.729,
        "direction_boundary": 9.568,
        "core_momentum": 0.225857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214955
      },
      {
        "date": "2023-09-29",
        "close": 11.78,
        "direction_boundary": 9.591,
        "core_momentum": 0.228235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205449
      },
      {
        "date": "2023-10-06",
        "close": 11.617,
        "direction_boundary": 9.918,
        "core_momentum": 0.171305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198363
      },
      {
        "date": "2023-10-13",
        "close": 11.431,
        "direction_boundary": 9.58,
        "core_momentum": 0.193215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197533
      },
      {
        "date": "2023-10-20",
        "close": 11.06,
        "direction_boundary": 9.783,
        "core_momentum": 0.130533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200977
      },
      {
        "date": "2023-10-27",
        "close": 10.889,
        "direction_boundary": 10.395,
        "core_momentum": 0.047523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194528
      },
      {
        "date": "2023-11-03",
        "close": 11.452,
        "direction_boundary": 10.276,
        "core_momentum": 0.114441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20732
      },
      {
        "date": "2023-11-10",
        "close": 11.389,
        "direction_boundary": 11.412,
        "core_momentum": -0.002015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207353
      },
      {
        "date": "2023-11-17",
        "close": 12.089,
        "direction_boundary": 11.419,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217108
      },
      {
        "date": "2023-11-24",
        "close": 12.176,
        "direction_boundary": 11.471,
        "core_momentum": 0.061459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217363
      },
      {
        "date": "2023-12-01",
        "close": 12.478,
        "direction_boundary": 11.606,
        "core_momentum": 0.075134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216862
      },
      {
        "date": "2023-12-08",
        "close": 12.74,
        "direction_boundary": 11.628,
        "core_momentum": 0.095631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216413
      },
      {
        "date": "2023-12-15",
        "close": 13.438,
        "direction_boundary": 11.187,
        "core_momentum": 0.201216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226334
      },
      {
        "date": "2023-12-22",
        "close": 13.362,
        "direction_boundary": 11.075,
        "core_momentum": 0.206501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216226
      },
      {
        "date": "2023-12-29",
        "close": 13.62,
        "direction_boundary": 11.02,
        "core_momentum": 0.235935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208808
      },
      {
        "date": "2024-01-05",
        "close": 12.853,
        "direction_boundary": 11.424,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223119
      },
      {
        "date": "2024-01-12",
        "close": 12.935,
        "direction_boundary": 11.886,
        "core_momentum": 0.088255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214456
      },
      {
        "date": "2024-01-19",
        "close": 12.899,
        "direction_boundary": 11.642,
        "core_momentum": 0.107971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214126
      },
      {
        "date": "2024-01-26",
        "close": 13.165,
        "direction_boundary": 12.171,
        "core_momentum": 0.08167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216227
      },
      {
        "date": "2024-02-02",
        "close": 12.942,
        "direction_boundary": 12.737,
        "core_momentum": 0.016095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20696
      },
      {
        "date": "2024-02-09",
        "close": 13.256,
        "direction_boundary": 12.437,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203906
      },
      {
        "date": "2024-02-16",
        "close": 13.357,
        "direction_boundary": 12.506,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2024-02-23",
        "close": 13.325,
        "direction_boundary": 12.134,
        "core_momentum": 0.098154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198636
      },
      {
        "date": "2024-03-01",
        "close": 13.774,
        "direction_boundary": 12.464,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197486
      },
      {
        "date": "2024-03-08",
        "close": 14.061,
        "direction_boundary": 12.225,
        "core_momentum": 0.150184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192638
      },
      {
        "date": "2024-03-15",
        "close": 13.588,
        "direction_boundary": 12.051,
        "core_momentum": 0.127541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200179
      },
      {
        "date": "2024-03-22",
        "close": 13.719,
        "direction_boundary": 12.087,
        "core_momentum": 0.135021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194202
      },
      {
        "date": "2024-03-29",
        "close": 13.981,
        "direction_boundary": 12.621,
        "core_momentum": 0.107757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194999
      },
      {
        "date": "2024-04-05",
        "close": 13.545,
        "direction_boundary": 12.105,
        "core_momentum": 0.118959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200219
      },
      {
        "date": "2024-04-12",
        "close": 13.354,
        "direction_boundary": 12.309,
        "core_momentum": 0.084897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199809
      },
      {
        "date": "2024-04-19",
        "close": 12.772,
        "direction_boundary": 12.096,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2049
      },
      {
        "date": "2024-04-26",
        "close": 13.293,
        "direction_boundary": 11.612,
        "core_momentum": 0.144764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207913
      },
      {
        "date": "2024-05-03",
        "close": 13.501,
        "direction_boundary": 11.733,
        "core_momentum": 0.150686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199009
      },
      {
        "date": "2024-05-10",
        "close": 13.679,
        "direction_boundary": 11.762,
        "core_momentum": 0.162982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198466
      },
      {
        "date": "2024-05-17",
        "close": 14.096,
        "direction_boundary": 12.23,
        "core_momentum": 0.152576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186665
      },
      {
        "date": "2024-05-24",
        "close": 14.174,
        "direction_boundary": 12.236,
        "core_momentum": 0.158385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2024-05-31",
        "close": 13.783,
        "direction_boundary": 12.566,
        "core_momentum": 0.096849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2024-06-07",
        "close": 13.776,
        "direction_boundary": 12.858,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188807
      },
      {
        "date": "2024-06-14",
        "close": 13.843,
        "direction_boundary": 13.187,
        "core_momentum": 0.049746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174376
      },
      {
        "date": "2024-06-21",
        "close": 13.781,
        "direction_boundary": 12.59,
        "core_momentum": 0.094599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174292
      },
      {
        "date": "2024-06-28",
        "close": 13.802,
        "direction_boundary": 13.171,
        "core_momentum": 0.047908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172367
      },
      {
        "date": "2024-07-05",
        "close": 14.026,
        "direction_boundary": 12.941,
        "core_momentum": 0.083842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151448
      },
      {
        "date": "2024-07-12",
        "close": 14.527,
        "direction_boundary": 13.512,
        "core_momentum": 0.075118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1577
      },
      {
        "date": "2024-07-19",
        "close": 14.029,
        "direction_boundary": 13.377,
        "core_momentum": 0.04874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2024-07-26",
        "close": 13.334,
        "direction_boundary": 13.401,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180669
      },
      {
        "date": "2024-08-02",
        "close": 13.042,
        "direction_boundary": 12.779,
        "core_momentum": 0.020581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181786
      },
      {
        "date": "2024-08-09",
        "close": 12.48,
        "direction_boundary": 12.376,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188419
      },
      {
        "date": "2024-08-16",
        "close": 13.085,
        "direction_boundary": 12.01,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200289
      },
      {
        "date": "2024-08-23",
        "close": 13.443,
        "direction_boundary": 12.031,
        "core_momentum": 0.117363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203931
      },
      {
        "date": "2024-08-30",
        "close": 13.436,
        "direction_boundary": 12.482,
        "core_momentum": 0.07643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198369
      },
      {
        "date": "2024-09-06",
        "close": 12.521,
        "direction_boundary": 12.115,
        "core_momentum": 0.033512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217856
      },
      {
        "date": "2024-09-13",
        "close": 12.932,
        "direction_boundary": 12.078,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219209
      },
      {
        "date": "2024-09-20",
        "close": 13.057,
        "direction_boundary": 11.729,
        "core_momentum": 0.113224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219212
      },
      {
        "date": "2024-09-27",
        "close": 13.538,
        "direction_boundary": 11.78,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22375
      },
      {
        "date": "2024-10-04",
        "close": 13.186,
        "direction_boundary": 11.617,
        "core_momentum": 0.135061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222416
      },
      {
        "date": "2024-10-11",
        "close": 13.382,
        "direction_boundary": 11.431,
        "core_momentum": 0.170676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222612
      },
      {
        "date": "2024-10-18",
        "close": 13.407,
        "direction_boundary": 11.06,
        "core_momentum": 0.212206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213098
      },
      {
        "date": "2024-10-25",
        "close": 13.299,
        "direction_boundary": 10.889,
        "core_momentum": 0.221324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206217
      },
      {
        "date": "2024-11-01",
        "close": 13.245,
        "direction_boundary": 11.452,
        "core_momentum": 0.156567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205057
      },
      {
        "date": "2024-11-08",
        "close": 13.868,
        "direction_boundary": 11.389,
        "core_momentum": 0.217666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214346
      },
      {
        "date": "2024-11-15",
        "close": 13.396,
        "direction_boundary": 12.089,
        "core_momentum": 0.108115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2153
      },
      {
        "date": "2024-11-22",
        "close": 13.61,
        "direction_boundary": 12.176,
        "core_momentum": 0.117773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216491
      },
      {
        "date": "2024-11-29",
        "close": 13.922,
        "direction_boundary": 12.478,
        "core_momentum": 0.115724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215522
      },
      {
        "date": "2024-12-06",
        "close": 13.996,
        "direction_boundary": 12.74,
        "core_momentum": 0.098587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215624
      },
      {
        "date": "2024-12-13",
        "close": 13.923,
        "direction_boundary": 13.438,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215681
      },
      {
        "date": "2024-12-20",
        "close": 13.555,
        "direction_boundary": 13.362,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218848
      },
      {
        "date": "2024-12-27",
        "close": 13.68,
        "direction_boundary": 13.62,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219256
      },
      {
        "date": "2025-01-03",
        "close": 13.452,
        "direction_boundary": 12.853,
        "core_momentum": 0.046604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21907
      },
      {
        "date": "2025-01-10",
        "close": 13.386,
        "direction_boundary": 12.935,
        "core_momentum": 0.034867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212594
      },
      {
        "date": "2025-01-17",
        "close": 13.844,
        "direction_boundary": 12.899,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213371
      },
      {
        "date": "2025-01-24",
        "close": 14.239,
        "direction_boundary": 13.165,
        "core_momentum": 0.08158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204032
      },
      {
        "date": "2025-01-31",
        "close": 14.085,
        "direction_boundary": 12.942,
        "core_momentum": 0.088317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201894
      },
      {
        "date": "2025-02-07",
        "close": 13.963,
        "direction_boundary": 13.256,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191096
      },
      {
        "date": "2025-02-14",
        "close": 14.147,
        "direction_boundary": 13.357,
        "core_momentum": 0.059145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2025-02-21",
        "close": 14.536,
        "direction_boundary": 13.325,
        "core_momentum": 0.090882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181364
      },
      {
        "date": "2025-02-28",
        "close": 13.825,
        "direction_boundary": 13.774,
        "core_momentum": 0.003703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195779
      },
      {
        "date": "2025-03-07",
        "close": 13.389,
        "direction_boundary": 14.061,
        "core_momentum": -0.047792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173641
      },
      {
        "date": "2025-03-14",
        "close": 13.135,
        "direction_boundary": 13.588,
        "core_momentum": -0.033338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170662
      },
      {
        "date": "2025-03-21",
        "close": 13.21,
        "direction_boundary": 13.719,
        "core_momentum": -0.037102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170334
      },
      {
        "date": "2025-03-28",
        "close": 12.74,
        "direction_boundary": 13.981,
        "core_momentum": -0.088763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169551
      },
      {
        "date": "2025-04-04",
        "close": 11.111,
        "direction_boundary": 13.545,
        "core_momentum": -0.179697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250645
      },
      {
        "date": "2025-04-11",
        "close": 11.27,
        "direction_boundary": 13.354,
        "core_momentum": -0.156058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250553
      },
      {
        "date": "2025-04-18",
        "close": 11.526,
        "direction_boundary": 12.772,
        "core_momentum": -0.097557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253556
      },
      {
        "date": "2025-04-25",
        "close": 12.38,
        "direction_boundary": 13.293,
        "core_momentum": -0.068683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "date": "2025-05-02",
        "close": 12.872,
        "direction_boundary": 13.501,
        "core_momentum": -0.046589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281207
      },
      {
        "date": "2025-05-09",
        "close": 13.206,
        "direction_boundary": 13.679,
        "core_momentum": -0.034579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275759
      },
      {
        "date": "2025-05-16",
        "close": 13.954,
        "direction_boundary": 14.096,
        "core_momentum": -0.010074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282439
      },
      {
        "date": "2025-05-23",
        "close": 13.442,
        "direction_boundary": 14.174,
        "core_momentum": -0.051644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286671
      },
      {
        "date": "2025-05-30",
        "close": 13.599,
        "direction_boundary": 13.783,
        "core_momentum": -0.01335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285293
      },
      {
        "date": "2025-06-06",
        "close": 14.038,
        "direction_boundary": 13.776,
        "core_momentum": 0.019019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288784
      },
      {
        "date": "2025-06-13",
        "close": 14.052,
        "direction_boundary": 13.843,
        "core_momentum": 0.015098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288683
      },
      {
        "date": "2025-06-20",
        "close": 13.889,
        "direction_boundary": 13.781,
        "core_momentum": 0.007837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286594
      },
      {
        "date": "2025-06-27",
        "close": 14.598,
        "direction_boundary": 13.802,
        "core_momentum": 0.057673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294357
      },
      {
        "date": "2025-07-04",
        "close": 14.838,
        "direction_boundary": 14.026,
        "core_momentum": 0.057892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293595
      },
      {
        "date": "2025-07-11",
        "close": 14.808,
        "direction_boundary": 14.527,
        "core_momentum": 0.019343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293451
      },
      {
        "date": "2025-07-18",
        "close": 14.939,
        "direction_boundary": 14.029,
        "core_momentum": 0.064866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290419
      },
      {
        "date": "2025-07-25",
        "close": 14.568,
        "direction_boundary": 13.334,
        "core_momentum": 0.092545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29057
      },
      {
        "date": "2025-08-01",
        "close": 13.895,
        "direction_boundary": 13.042,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297816
      },
      {
        "date": "2025-08-08",
        "close": 14.244,
        "direction_boundary": 12.48,
        "core_momentum": 0.141346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299595
      },
      {
        "date": "2025-08-15",
        "close": 14.506,
        "direction_boundary": 13.085,
        "core_momentum": 0.108598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300102
      },
      {
        "date": "2025-08-22",
        "close": 14.876,
        "direction_boundary": 13.443,
        "core_momentum": 0.106598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299776
      },
      {
        "date": "2025-08-29",
        "close": 14.872,
        "direction_boundary": 13.436,
        "core_momentum": 0.106877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290632
      },
      {
        "date": "2025-09-05",
        "close": 14.993,
        "direction_boundary": 12.521,
        "core_momentum": 0.197428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286303
      },
      {
        "date": "2025-09-12",
        "close": 14.925,
        "direction_boundary": 12.932,
        "core_momentum": 0.154114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284616
      },
      {
        "date": "2025-09-19",
        "close": 15.106,
        "direction_boundary": 13.057,
        "core_momentum": 0.156927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284788
      },
      {
        "date": "2025-09-26",
        "close": 14.952,
        "direction_boundary": 13.538,
        "core_momentum": 0.104447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279466
      },
      {
        "date": "2025-10-03",
        "close": 15.285,
        "direction_boundary": 13.186,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189167
      },
      {
        "date": "2025-10-10",
        "close": 14.756,
        "direction_boundary": 13.382,
        "core_momentum": 0.102675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200248
      },
      {
        "date": "2025-10-17",
        "close": 14.902,
        "direction_boundary": 13.407,
        "core_momentum": 0.111509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199486
      },
      {
        "date": "2025-10-24",
        "close": 15.097,
        "direction_boundary": 13.299,
        "core_momentum": 0.135198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2025-10-31",
        "close": 14.829,
        "direction_boundary": 13.245,
        "core_momentum": 0.119592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176223
      },
      {
        "date": "2025-11-07",
        "close": 13.943,
        "direction_boundary": 13.868,
        "core_momentum": 0.005408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196588
      },
      {
        "date": "2025-11-14",
        "close": 14.076,
        "direction_boundary": 13.396,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181596
      },
      {
        "date": "2025-11-21",
        "close": 13.359,
        "direction_boundary": 13.61,
        "core_momentum": -0.018442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188817
      },
      {
        "date": "2025-11-28",
        "close": 14.161,
        "direction_boundary": 13.922,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205078
      },
      {
        "date": "2025-12-05",
        "close": 14.91,
        "direction_boundary": 13.996,
        "core_momentum": 0.065304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212598
      },
      {
        "date": "2025-12-12",
        "close": 14.711,
        "direction_boundary": 13.923,
        "core_momentum": 0.056597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213716
      },
      {
        "date": "2025-12-19",
        "close": 14.477,
        "direction_boundary": 13.555,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21435
      },
      {
        "date": "2025-12-26",
        "close": 14.464,
        "direction_boundary": 13.68,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20277
      },
      {
        "date": "2026-01-02",
        "close": 14.516,
        "direction_boundary": 13.452,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201443
      },
      {
        "date": "2026-01-09",
        "close": 14.729,
        "direction_boundary": 13.386,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202559
      },
      {
        "date": "2026-01-16",
        "close": 14.788,
        "direction_boundary": 13.844,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202241
      },
      {
        "date": "2026-01-23",
        "close": 14.748,
        "direction_boundary": 14.239,
        "core_momentum": 0.035747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199117
      },
      {
        "date": "2026-01-30",
        "close": 14.66,
        "direction_boundary": 14.085,
        "core_momentum": 0.040824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187178
      },
      {
        "date": "2026-02-06",
        "close": 14.898,
        "direction_boundary": 13.963,
        "core_momentum": 0.066963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185444
      },
      {
        "date": "2026-02-13",
        "close": 15.394,
        "direction_boundary": 14.147,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2026-02-20",
        "close": 15.584,
        "direction_boundary": 14.536,
        "core_momentum": 0.072097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186792
      },
      {
        "date": "2026-02-27",
        "close": 15.698,
        "direction_boundary": 13.825,
        "core_momentum": 0.135479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186919
      },
      {
        "date": "2026-03-06",
        "close": 14.836,
        "direction_boundary": 13.389,
        "core_momentum": 0.108074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203477
      },
      {
        "date": "2026-03-13",
        "close": 14.527,
        "direction_boundary": 13.135,
        "core_momentum": 0.105976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205426
      },
      {
        "date": "2026-03-20",
        "close": 14.543,
        "direction_boundary": 13.21,
        "core_momentum": 0.100908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20459
      },
      {
        "date": "2026-03-27",
        "close": 14.278,
        "direction_boundary": 12.74,
        "core_momentum": 0.120722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205598
      },
      {
        "date": "2026-04-03",
        "close": 14.518,
        "direction_boundary": 11.111,
        "core_momentum": 0.306633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204489
      },
      {
        "date": "2026-04-10",
        "close": 15.488,
        "direction_boundary": 11.27,
        "core_momentum": 0.374268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218459
      },
      {
        "date": "2026-04-17",
        "close": 16.715,
        "direction_boundary": 11.526,
        "core_momentum": 0.4502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241499
      },
      {
        "date": "2026-04-24",
        "close": 17.164,
        "direction_boundary": 12.38,
        "core_momentum": 0.38643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2026-05-01",
        "close": 17.309999,
        "direction_boundary": 12.872,
        "core_momentum": 0.344779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240965
      },
      {
        "date": "2026-05-08",
        "close": 18.322001,
        "direction_boundary": 13.206,
        "core_momentum": 0.3874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230288
      },
      {
        "date": "2026-05-15",
        "close": 18.138,
        "direction_boundary": 13.954,
        "core_momentum": 0.299842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232055
      },
      {
        "date": "2026-05-22",
        "close": 19.459,
        "direction_boundary": 13.442,
        "core_momentum": 0.447627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228758
      },
      {
        "date": "2026-05-29",
        "close": 19.9245,
        "direction_boundary": 13.599,
        "core_momentum": 0.465144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22037
      },
      {
        "date": "2026-06-05",
        "close": 19.709999,
        "direction_boundary": 14.038,
        "core_momentum": 0.404046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215549
      },
      {
        "date": "2026-06-12",
        "close": 19.74,
        "direction_boundary": 14.052,
        "core_momentum": 0.404782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213179
      },
      {
        "date": "2026-06-19",
        "close": 19.843,
        "direction_boundary": 13.889,
        "core_momentum": 0.428685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209738
      },
      {
        "date": "2026-06-26",
        "close": 18.628,
        "direction_boundary": 14.598,
        "core_momentum": 0.276065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233872
      },
      {
        "date": "2026-07-03",
        "close": 19.006001,
        "direction_boundary": 14.838,
        "core_momentum": 0.2809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234124
      },
      {
        "date": "2026-07-10",
        "close": 18.923,
        "direction_boundary": 14.808,
        "core_momentum": 0.27789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234917
      },
      {
        "date": "2026-07-17",
        "close": 17.688999,
        "direction_boundary": 14.939,
        "core_momentum": 0.184082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258089
      },
      {
        "date": "2026-07-24",
        "close": 17.625999,
        "direction_boundary": 14.568,
        "core_momentum": 0.209912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258156
      },
      {
        "date": "2026-07-31",
        "close": 17.888,
        "direction_boundary": 13.895,
        "core_momentum": 0.28737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257694
      },
      {
        "date": "2026-08-07",
        "close": 19.214001,
        "direction_boundary": 14.244,
        "core_momentum": 0.348919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.01,
        "volume": 1993
      },
      {
        "date": "2023-08-25",
        "close": 12.031,
        "volume": 10553
      },
      {
        "date": "2023-09-01",
        "close": 12.482,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 12.115,
        "volume": 806
      },
      {
        "date": "2023-09-15",
        "close": 12.078,
        "volume": 2357
      },
      {
        "date": "2023-09-22",
        "close": 11.729,
        "volume": 515
      },
      {
        "date": "2023-09-29",
        "close": 11.78,
        "volume": 6039
      },
      {
        "date": "2023-10-06",
        "close": 11.617,
        "volume": 4156
      },
      {
        "date": "2023-10-13",
        "close": 11.431,
        "volume": 1703
      },
      {
        "date": "2023-10-20",
        "close": 11.06,
        "volume": 4901
      },
      {
        "date": "2023-10-27",
        "close": 10.889,
        "volume": 6093
      },
      {
        "date": "2023-11-03",
        "close": 11.452,
        "volume": 1351
      },
      {
        "date": "2023-11-10",
        "close": 11.389,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 12.089,
        "volume": 1023
      },
      {
        "date": "2023-11-24",
        "close": 12.176,
        "volume": 19676
      },
      {
        "date": "2023-12-01",
        "close": 12.478,
        "volume": 2321
      },
      {
        "date": "2023-12-08",
        "close": 12.74,
        "volume": 3793
      },
      {
        "date": "2023-12-15",
        "close": 13.438,
        "volume": 1394
      },
      {
        "date": "2023-12-22",
        "close": 13.362,
        "volume": 1252
      },
      {
        "date": "2023-12-29",
        "close": 13.62,
        "volume": 35
      },
      {
        "date": "2024-01-05",
        "close": 12.853,
        "volume": 4335
      },
      {
        "date": "2024-01-12",
        "close": 12.935,
        "volume": 226
      },
      {
        "date": "2024-01-19",
        "close": 12.899,
        "volume": 3191
      },
      {
        "date": "2024-01-26",
        "close": 13.165,
        "volume": 3766
      },
      {
        "date": "2024-02-02",
        "close": 12.942,
        "volume": 706
      },
      {
        "date": "2024-02-09",
        "close": 13.256,
        "volume": 1818
      },
      {
        "date": "2024-02-16",
        "close": 13.357,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 13.325,
        "volume": 6667
      },
      {
        "date": "2024-03-01",
        "close": 13.774,
        "volume": 6905
      },
      {
        "date": "2024-03-08",
        "close": 14.061,
        "volume": 360
      },
      {
        "date": "2024-03-15",
        "close": 13.588,
        "volume": 1211
      },
      {
        "date": "2024-03-22",
        "close": 13.719,
        "volume": 846
      },
      {
        "date": "2024-03-29",
        "close": 13.981,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 13.545,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 13.354,
        "volume": 1351
      },
      {
        "date": "2024-04-19",
        "close": 12.772,
        "volume": 2251
      },
      {
        "date": "2024-04-26",
        "close": 13.293,
        "volume": 8416
      },
      {
        "date": "2024-05-03",
        "close": 13.501,
        "volume": 5188
      },
      {
        "date": "2024-05-10",
        "close": 13.679,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.096,
        "volume": 1597
      },
      {
        "date": "2024-05-24",
        "close": 14.174,
        "volume": 3994
      },
      {
        "date": "2024-05-31",
        "close": 13.783,
        "volume": 284
      },
      {
        "date": "2024-06-07",
        "close": 13.776,
        "volume": 4029
      },
      {
        "date": "2024-06-14",
        "close": 13.843,
        "volume": 5148
      },
      {
        "date": "2024-06-21",
        "close": 13.781,
        "volume": 2402
      },
      {
        "date": "2024-06-28",
        "close": 13.802,
        "volume": 1813
      },
      {
        "date": "2024-07-05",
        "close": 14.026,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.527,
        "volume": 2119
      },
      {
        "date": "2024-07-19",
        "close": 14.029,
        "volume": 4428
      },
      {
        "date": "2024-07-26",
        "close": 13.334,
        "volume": 345
      },
      {
        "date": "2024-08-02",
        "close": 13.042,
        "volume": 824
      },
      {
        "date": "2024-08-09",
        "close": 12.48,
        "volume": 752
      },
      {
        "date": "2024-08-16",
        "close": 13.085,
        "volume": 894
      },
      {
        "date": "2024-08-23",
        "close": 13.443,
        "volume": 118
      },
      {
        "date": "2024-08-30",
        "close": 13.436,
        "volume": 914
      },
      {
        "date": "2024-09-06",
        "close": 12.521,
        "volume": 4383
      },
      {
        "date": "2024-09-13",
        "close": 12.932,
        "volume": 342
      },
      {
        "date": "2024-09-20",
        "close": 13.057,
        "volume": 1010
      },
      {
        "date": "2024-09-27",
        "close": 13.538,
        "volume": 280
      },
      {
        "date": "2024-10-04",
        "close": 13.186,
        "volume": 2022
      },
      {
        "date": "2024-10-11",
        "close": 13.382,
        "volume": 2863
      },
      {
        "date": "2024-10-18",
        "close": 13.407,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 13.299,
        "volume": 502
      },
      {
        "date": "2024-11-01",
        "close": 13.245,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 13.868,
        "volume": 2682
      },
      {
        "date": "2024-11-15",
        "close": 13.396,
        "volume": 870
      },
      {
        "date": "2024-11-22",
        "close": 13.61,
        "volume": 1345
      },
      {
        "date": "2024-11-29",
        "close": 13.922,
        "volume": 248
      },
      {
        "date": "2024-12-06",
        "close": 13.996,
        "volume": 2513
      },
      {
        "date": "2024-12-13",
        "close": 13.923,
        "volume": 2150
      },
      {
        "date": "2024-12-20",
        "close": 13.555,
        "volume": 4269
      },
      {
        "date": "2024-12-27",
        "close": 13.68,
        "volume": 45
      },
      {
        "date": "2025-01-03",
        "close": 13.452,
        "volume": 169
      },
      {
        "date": "2025-01-10",
        "close": 13.386,
        "volume": 1188
      },
      {
        "date": "2025-01-17",
        "close": 13.844,
        "volume": 1710
      },
      {
        "date": "2025-01-24",
        "close": 14.239,
        "volume": 2021
      },
      {
        "date": "2025-01-31",
        "close": 14.085,
        "volume": 3104
      },
      {
        "date": "2025-02-07",
        "close": 13.963,
        "volume": 752
      },
      {
        "date": "2025-02-14",
        "close": 14.147,
        "volume": 263
      },
      {
        "date": "2025-02-21",
        "close": 14.536,
        "volume": 1518
      },
      {
        "date": "2025-02-28",
        "close": 13.825,
        "volume": 3810
      },
      {
        "date": "2025-03-07",
        "close": 13.389,
        "volume": 2266
      },
      {
        "date": "2025-03-14",
        "close": 13.135,
        "volume": 2394
      },
      {
        "date": "2025-03-21",
        "close": 13.21,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.74,
        "volume": 31
      },
      {
        "date": "2025-04-04",
        "close": 11.111,
        "volume": 3199
      },
      {
        "date": "2025-04-11",
        "close": 11.27,
        "volume": 780
      },
      {
        "date": "2025-04-18",
        "close": 11.526,
        "volume": 981
      },
      {
        "date": "2025-04-25",
        "close": 12.38,
        "volume": 754
      },
      {
        "date": "2025-05-02",
        "close": 12.872,
        "volume": 3019
      },
      {
        "date": "2025-05-09",
        "close": 13.206,
        "volume": 495
      },
      {
        "date": "2025-05-16",
        "close": 13.954,
        "volume": 510
      },
      {
        "date": "2025-05-23",
        "close": 13.442,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 13.599,
        "volume": 1007
      },
      {
        "date": "2025-06-06",
        "close": 14.038,
        "volume": 9
      },
      {
        "date": "2025-06-13",
        "close": 14.052,
        "volume": 1286
      },
      {
        "date": "2025-06-20",
        "close": 13.889,
        "volume": 596
      },
      {
        "date": "2025-06-27",
        "close": 14.598,
        "volume": 385
      },
      {
        "date": "2025-07-04",
        "close": 14.838,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 14.808,
        "volume": 38
      },
      {
        "date": "2025-07-18",
        "close": 14.939,
        "volume": 41
      },
      {
        "date": "2025-07-25",
        "close": 14.568,
        "volume": 183
      },
      {
        "date": "2025-08-01",
        "close": 13.895,
        "volume": 82
      },
      {
        "date": "2025-08-08",
        "close": 14.244,
        "volume": 915
      },
      {
        "date": "2025-08-15",
        "close": 14.506,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 14.876,
        "volume": 10419
      },
      {
        "date": "2025-08-29",
        "close": 14.872,
        "volume": 3198
      },
      {
        "date": "2025-09-05",
        "close": 14.993,
        "volume": 1151
      },
      {
        "date": "2025-09-12",
        "close": 14.925,
        "volume": 953
      },
      {
        "date": "2025-09-19",
        "close": 15.106,
        "volume": 3140
      },
      {
        "date": "2025-09-26",
        "close": 14.952,
        "volume": 98
      },
      {
        "date": "2025-10-03",
        "close": 15.285,
        "volume": 11549
      },
      {
        "date": "2025-10-10",
        "close": 14.756,
        "volume": 1423
      },
      {
        "date": "2025-10-17",
        "close": 14.902,
        "volume": 2781
      },
      {
        "date": "2025-10-24",
        "close": 15.097,
        "volume": 1198
      },
      {
        "date": "2025-10-31",
        "close": 14.829,
        "volume": 1359
      },
      {
        "date": "2025-11-07",
        "close": 13.943,
        "volume": 16527
      },
      {
        "date": "2025-11-14",
        "close": 14.076,
        "volume": 12412
      },
      {
        "date": "2025-11-21",
        "close": 13.359,
        "volume": 80
      },
      {
        "date": "2025-11-28",
        "close": 14.161,
        "volume": 49
      },
      {
        "date": "2025-12-05",
        "close": 14.91,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 14.711,
        "volume": 338
      },
      {
        "date": "2025-12-19",
        "close": 14.477,
        "volume": 1228
      },
      {
        "date": "2025-12-26",
        "close": 14.464,
        "volume": 15
      },
      {
        "date": "2026-01-02",
        "close": 14.516,
        "volume": 411
      },
      {
        "date": "2026-01-09",
        "close": 14.729,
        "volume": 366
      },
      {
        "date": "2026-01-16",
        "close": 14.788,
        "volume": 518
      },
      {
        "date": "2026-01-23",
        "close": 14.748,
        "volume": 336
      },
      {
        "date": "2026-01-30",
        "close": 14.66,
        "volume": 729
      },
      {
        "date": "2026-02-06",
        "close": 14.898,
        "volume": 5292
      },
      {
        "date": "2026-02-13",
        "close": 15.394,
        "volume": 222
      },
      {
        "date": "2026-02-20",
        "close": 15.584,
        "volume": 109
      },
      {
        "date": "2026-02-27",
        "close": 15.698,
        "volume": 259
      },
      {
        "date": "2026-03-06",
        "close": 14.836,
        "volume": 17025
      },
      {
        "date": "2026-03-13",
        "close": 14.527,
        "volume": 11309
      },
      {
        "date": "2026-03-20",
        "close": 14.543,
        "volume": 1847
      },
      {
        "date": "2026-03-27",
        "close": 14.278,
        "volume": 2656
      },
      {
        "date": "2026-04-03",
        "close": 14.518,
        "volume": 63
      },
      {
        "date": "2026-04-10",
        "close": 15.488,
        "volume": 12110
      },
      {
        "date": "2026-04-17",
        "close": 16.715,
        "volume": 422
      },
      {
        "date": "2026-04-24",
        "close": 17.164,
        "volume": 36
      },
      {
        "date": "2026-05-01",
        "close": 17.309999,
        "volume": 1376
      },
      {
        "date": "2026-05-08",
        "close": 18.322001,
        "volume": 1656
      },
      {
        "date": "2026-05-15",
        "close": 18.138,
        "volume": 363
      },
      {
        "date": "2026-05-22",
        "close": 19.459,
        "volume": 1713
      },
      {
        "date": "2026-05-29",
        "close": 19.9245,
        "volume": 320
      },
      {
        "date": "2026-06-05",
        "close": 19.709999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.74,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 19.843,
        "volume": 31
      },
      {
        "date": "2026-06-26",
        "close": 18.628,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 19.006001,
        "volume": 258
      },
      {
        "date": "2026-07-10",
        "close": 18.923,
        "volume": 1354
      },
      {
        "date": "2026-07-17",
        "close": 17.688999,
        "volume": 233
      },
      {
        "date": "2026-07-24",
        "close": 17.625999,
        "volume": 435
      },
      {
        "date": "2026-07-31",
        "close": 17.888,
        "volume": 2335
      },
      {
        "date": "2026-08-07",
        "close": 19.214001,
        "volume": 8664
      }
    ],
    "sharemaestro_context": {
      "trend": 16.975317,
      "fair_value": 14.166817,
      "market_activity": 17.390635,
      "market_dynamics": -0.398173,
      "relative_strength": 11.012286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -0.010621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00685,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.025301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010241,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.024363
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019175
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.002987
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.092623
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.160476
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.060037
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.015685
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.002707
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356825
      }
    ]
  }
}