{
  "ticker": {
    "uuid": "502c435e-c54f-4f45-8dbd-f8449b74b1df",
    "symbol": "KGX",
    "name": "KION GROUP AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.889999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.376728,
    "boundary_margin": -0.287342,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.542162,
    "volatility_stability": 1.1418,
    "risk_context": 0.1844,
    "current_regime": {
      "move": 0.012379,
      "interruption": 0.171237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.246,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.010674,
        "direction_boundary": 39.350628,
        "core_momentum": -0.135702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513173
      },
      {
        "date": "2023-08-25",
        "close": 32.573734,
        "direction_boundary": 37.438934,
        "core_momentum": -0.12995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515356
      },
      {
        "date": "2023-09-01",
        "close": 36.323093,
        "direction_boundary": 37.732311,
        "core_momentum": -0.037348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537421
      },
      {
        "date": "2023-09-08",
        "close": 36.075672,
        "direction_boundary": 32.233829,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5243
      },
      {
        "date": "2023-09-15",
        "close": 36.246967,
        "direction_boundary": 20.687944,
        "core_momentum": 0.752082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480791
      },
      {
        "date": "2023-09-22",
        "close": 34.115349,
        "direction_boundary": 19.069628,
        "core_momentum": 0.788989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470794
      },
      {
        "date": "2023-09-29",
        "close": 34.619705,
        "direction_boundary": 18.870888,
        "core_momentum": 0.834556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448132
      },
      {
        "date": "2023-10-06",
        "close": 31.812445,
        "direction_boundary": 18.35984,
        "core_momentum": 0.732719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449959
      },
      {
        "date": "2023-10-13",
        "close": 32.45002,
        "direction_boundary": 19.769951,
        "core_momentum": 0.641381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442194
      },
      {
        "date": "2023-10-20",
        "close": 31.945671,
        "direction_boundary": 20.792046,
        "core_momentum": 0.536437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439687
      },
      {
        "date": "2023-10-27",
        "close": 26.740345,
        "direction_boundary": 21.142208,
        "core_momentum": 0.264785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499533
      },
      {
        "date": "2023-11-03",
        "close": 29.728411,
        "direction_boundary": 22.769985,
        "core_momentum": 0.305596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524459
      },
      {
        "date": "2023-11-10",
        "close": 30.251799,
        "direction_boundary": 26.423031,
        "core_momentum": 0.144903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511338
      },
      {
        "date": "2023-11-17",
        "close": 31.840994,
        "direction_boundary": 25.609138,
        "core_momentum": 0.243345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51385
      },
      {
        "date": "2023-11-24",
        "close": 31.032124,
        "direction_boundary": 26.678553,
        "core_momentum": 0.163186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50971
      },
      {
        "date": "2023-12-01",
        "close": 32.830673,
        "direction_boundary": 27.66279,
        "core_momentum": 0.186817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515636
      },
      {
        "date": "2023-12-08",
        "close": 32.250187,
        "direction_boundary": 26.489273,
        "core_momentum": 0.217481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516255
      },
      {
        "date": "2023-12-15",
        "close": 37.046322,
        "direction_boundary": 25.249514,
        "core_momentum": 0.467209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548339
      },
      {
        "date": "2023-12-22",
        "close": 36.760838,
        "direction_boundary": 25.722704,
        "core_momentum": 0.42912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542772
      },
      {
        "date": "2023-12-29",
        "close": 36.979706,
        "direction_boundary": 25.410398,
        "core_momentum": 0.455298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496064
      },
      {
        "date": "2024-01-05",
        "close": 35.200191,
        "direction_boundary": 31.82688,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473362
      },
      {
        "date": "2024-01-12",
        "close": 36.713257,
        "direction_boundary": 33.7575,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465906
      },
      {
        "date": "2024-01-19",
        "close": 37.388901,
        "direction_boundary": 34.306404,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466247
      },
      {
        "date": "2024-01-26",
        "close": 40.881325,
        "direction_boundary": 35.120293,
        "core_momentum": 0.164037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467096
      },
      {
        "date": "2024-02-02",
        "close": 40.957455,
        "direction_boundary": 38.555664,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466704
      },
      {
        "date": "2024-02-09",
        "close": 39.358742,
        "direction_boundary": 35.366352,
        "core_momentum": 0.112887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467539
      },
      {
        "date": "2024-02-16",
        "close": 39.863094,
        "direction_boundary": 35.546169,
        "core_momentum": 0.121446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464817
      },
      {
        "date": "2024-02-23",
        "close": 40.215195,
        "direction_boundary": 34.637638,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459354
      },
      {
        "date": "2024-03-01",
        "close": 45.068424,
        "direction_boundary": 34.098198,
        "core_momentum": 0.321725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461591
      },
      {
        "date": "2024-03-08",
        "close": 45.867779,
        "direction_boundary": 31.467255,
        "core_momentum": 0.457635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461232
      },
      {
        "date": "2024-03-15",
        "close": 46.353104,
        "direction_boundary": 27.359947,
        "core_momentum": 0.694196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461189
      },
      {
        "date": "2024-03-22",
        "close": 48.456165,
        "direction_boundary": 30.37891,
        "core_momentum": 0.595059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45218
      },
      {
        "date": "2024-03-29",
        "close": 46.381653,
        "direction_boundary": 33.7575,
        "core_momentum": 0.373966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459082
      },
      {
        "date": "2024-04-05",
        "close": 45.715523,
        "direction_boundary": 31.17387,
        "core_momentum": 0.466469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439705
      },
      {
        "date": "2024-04-12",
        "close": 45.667942,
        "direction_boundary": 33.170742,
        "core_momentum": 0.376754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440098
      },
      {
        "date": "2024-04-19",
        "close": 44.78294,
        "direction_boundary": 34.325329,
        "core_momentum": 0.304662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440642
      },
      {
        "date": "2024-04-26",
        "close": 41.747295,
        "direction_boundary": 35.290642,
        "core_momentum": 0.182957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366418
      },
      {
        "date": "2024-05-03",
        "close": 40.871807,
        "direction_boundary": 35.69759,
        "core_momentum": 0.144946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34668
      },
      {
        "date": "2024-05-10",
        "close": 43.764713,
        "direction_boundary": 32.612377,
        "core_momentum": 0.341966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355299
      },
      {
        "date": "2024-05-17",
        "close": 42.727455,
        "direction_boundary": 33.858414,
        "core_momentum": 0.261945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354939
      },
      {
        "date": "2024-05-24",
        "close": 43.269871,
        "direction_boundary": 32.088413,
        "core_momentum": 0.348458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350896
      },
      {
        "date": "2024-05-31",
        "close": 41.614426,
        "direction_boundary": 32.516636,
        "core_momentum": 0.279789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352136
      },
      {
        "date": "2024-06-07",
        "close": 40.009407,
        "direction_boundary": 32.507122,
        "core_momentum": 0.230789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35666
      },
      {
        "date": "2024-06-14",
        "close": 38.742798,
        "direction_boundary": 31.441317,
        "core_momentum": 0.232226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307005
      },
      {
        "date": "2024-06-21",
        "close": 37.940289,
        "direction_boundary": 29.909216,
        "core_momentum": 0.268515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30836
      },
      {
        "date": "2024-06-28",
        "close": 37.940289,
        "direction_boundary": 35.124058,
        "core_momentum": 0.08018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308288
      },
      {
        "date": "2024-07-05",
        "close": 38.336708,
        "direction_boundary": 31.336637,
        "core_momentum": 0.223383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299806
      },
      {
        "date": "2024-07-12",
        "close": 39.516296,
        "direction_boundary": 33.753735,
        "core_momentum": 0.170724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29719
      },
      {
        "date": "2024-07-19",
        "close": 37.543873,
        "direction_boundary": 33.630028,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305475
      },
      {
        "date": "2024-07-26",
        "close": 36.87672,
        "direction_boundary": 36.684708,
        "core_momentum": 0.005234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277837
      },
      {
        "date": "2024-08-02",
        "close": 31.375189,
        "direction_boundary": 36.342125,
        "core_momentum": -0.136672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353193
      },
      {
        "date": "2024-08-09",
        "close": 31.935976,
        "direction_boundary": 35.085995,
        "core_momentum": -0.08978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352571
      },
      {
        "date": "2024-08-16",
        "close": 33.58934,
        "direction_boundary": 34.010674,
        "core_momentum": -0.012388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360807
      },
      {
        "date": "2024-08-23",
        "close": 34.430523,
        "direction_boundary": 32.573734,
        "core_momentum": 0.057003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362838
      },
      {
        "date": "2024-08-30",
        "close": 33.705364,
        "direction_boundary": 36.323093,
        "core_momentum": -0.072068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319307
      },
      {
        "date": "2024-09-06",
        "close": 31.259165,
        "direction_boundary": 36.075672,
        "core_momentum": -0.133511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328442
      },
      {
        "date": "2024-09-13",
        "close": 31.220488,
        "direction_boundary": 36.246967,
        "core_momentum": -0.138673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327034
      },
      {
        "date": "2024-09-20",
        "close": 32.680473,
        "direction_boundary": 34.115349,
        "core_momentum": -0.04206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327524
      },
      {
        "date": "2024-09-27",
        "close": 35.774483,
        "direction_boundary": 34.619705,
        "core_momentum": 0.033356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355746
      },
      {
        "date": "2024-10-04",
        "close": 35.213688,
        "direction_boundary": 31.812445,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355784
      },
      {
        "date": "2024-10-11",
        "close": 34.556217,
        "direction_boundary": 32.45002,
        "core_momentum": 0.064906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355741
      },
      {
        "date": "2024-10-18",
        "close": 35.039658,
        "direction_boundary": 31.945671,
        "core_momentum": 0.096852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357101
      },
      {
        "date": "2024-10-25",
        "close": 35.38773,
        "direction_boundary": 26.740345,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346975
      },
      {
        "date": "2024-11-01",
        "close": 35.175018,
        "direction_boundary": 29.728411,
        "core_momentum": 0.183212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346314
      },
      {
        "date": "2024-11-08",
        "close": 35.146011,
        "direction_boundary": 30.251799,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329567
      },
      {
        "date": "2024-11-15",
        "close": 33.628014,
        "direction_boundary": 31.840994,
        "core_momentum": 0.056123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332642
      },
      {
        "date": "2024-11-22",
        "close": 31.384857,
        "direction_boundary": 31.032124,
        "core_momentum": 0.011367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341091
      },
      {
        "date": "2024-11-29",
        "close": 32.622459,
        "direction_boundary": 32.830673,
        "core_momentum": -0.006342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345926
      },
      {
        "date": "2024-12-06",
        "close": 34.275822,
        "direction_boundary": 32.250187,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352389
      },
      {
        "date": "2024-12-13",
        "close": 32.168026,
        "direction_boundary": 37.046322,
        "core_momentum": -0.131681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359645
      },
      {
        "date": "2024-12-20",
        "close": 30.214933,
        "direction_boundary": 36.760838,
        "core_momentum": -0.178067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367407
      },
      {
        "date": "2024-12-27",
        "close": 30.872412,
        "direction_boundary": 36.979706,
        "core_momentum": -0.165153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369639
      },
      {
        "date": "2025-01-03",
        "close": 29.915201,
        "direction_boundary": 35.200191,
        "core_momentum": -0.150141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37005
      },
      {
        "date": "2025-01-10",
        "close": 32.371071,
        "direction_boundary": 36.713257,
        "core_momentum": -0.118273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386294
      },
      {
        "date": "2025-01-17",
        "close": 32.651466,
        "direction_boundary": 37.388901,
        "core_momentum": -0.126707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381692
      },
      {
        "date": "2025-01-24",
        "close": 34.817272,
        "direction_boundary": 40.881325,
        "core_momentum": -0.148333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393117
      },
      {
        "date": "2025-01-31",
        "close": 34.904289,
        "direction_boundary": 40.957455,
        "core_momentum": -0.147792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318948
      },
      {
        "date": "2025-02-07",
        "close": 35.194359,
        "direction_boundary": 39.358742,
        "core_momentum": -0.105806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31841
      },
      {
        "date": "2025-02-14",
        "close": 37.708237,
        "direction_boundary": 39.863094,
        "core_momentum": -0.054056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324818
      },
      {
        "date": "2025-02-21",
        "close": 37.21513,
        "direction_boundary": 40.215195,
        "core_momentum": -0.0746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324335
      },
      {
        "date": "2025-02-28",
        "close": 37.29248,
        "direction_boundary": 45.068424,
        "core_momentum": -0.172536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32245
      },
      {
        "date": "2025-03-07",
        "close": 43.277451,
        "direction_boundary": 45.867779,
        "core_momentum": -0.056474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359963
      },
      {
        "date": "2025-03-14",
        "close": 43.55785,
        "direction_boundary": 46.353104,
        "core_momentum": -0.060303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359533
      },
      {
        "date": "2025-03-21",
        "close": 41.856144,
        "direction_boundary": 48.456165,
        "core_momentum": -0.136206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363432
      },
      {
        "date": "2025-03-28",
        "close": 38.317371,
        "direction_boundary": 46.381653,
        "core_momentum": -0.173868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368336
      },
      {
        "date": "2025-04-04",
        "close": 30.437317,
        "direction_boundary": 45.715523,
        "core_momentum": -0.334202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489812
      },
      {
        "date": "2025-04-11",
        "close": 30.824066,
        "direction_boundary": 45.667942,
        "core_momentum": -0.325039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490055
      },
      {
        "date": "2025-04-18",
        "close": 32.332397,
        "direction_boundary": 44.78294,
        "core_momentum": -0.27802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494813
      },
      {
        "date": "2025-04-25",
        "close": 35.832497,
        "direction_boundary": 41.747295,
        "core_momentum": -0.141681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516004
      },
      {
        "date": "2025-05-02",
        "close": 37.147446,
        "direction_boundary": 40.871807,
        "core_momentum": -0.091123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518235
      },
      {
        "date": "2025-05-09",
        "close": 39.061871,
        "direction_boundary": 43.764713,
        "core_momentum": -0.107457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522482
      },
      {
        "date": "2025-05-16",
        "close": 39.777355,
        "direction_boundary": 42.727455,
        "core_momentum": -0.069045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518109
      },
      {
        "date": "2025-05-23",
        "close": 39.371269,
        "direction_boundary": 43.269871,
        "core_momentum": -0.0901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507279
      },
      {
        "date": "2025-05-30",
        "close": 40.538334,
        "direction_boundary": 41.614426,
        "core_momentum": -0.025859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50633
      },
      {
        "date": "2025-06-06",
        "close": 43.279011,
        "direction_boundary": 40.009407,
        "core_momentum": 0.081721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509399
      },
      {
        "date": "2025-06-13",
        "close": 41.267868,
        "direction_boundary": 38.742798,
        "core_momentum": 0.065175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505342
      },
      {
        "date": "2025-06-20",
        "close": 41.879097,
        "direction_boundary": 37.940289,
        "core_momentum": 0.103816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494501
      },
      {
        "date": "2025-06-27",
        "close": 45.743649,
        "direction_boundary": 37.940289,
        "core_momentum": 0.205675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505462
      },
      {
        "date": "2025-07-04",
        "close": 50.377159,
        "direction_boundary": 38.336708,
        "core_momentum": 0.314071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512957
      },
      {
        "date": "2025-07-11",
        "close": 53.038967,
        "direction_boundary": 39.516296,
        "core_momentum": 0.342205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508053
      },
      {
        "date": "2025-07-18",
        "close": 50.52504,
        "direction_boundary": 37.543873,
        "core_momentum": 0.34576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516504
      },
      {
        "date": "2025-07-25",
        "close": 52.102406,
        "direction_boundary": 36.87672,
        "core_momentum": 0.412881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512426
      },
      {
        "date": "2025-08-01",
        "close": 51.658775,
        "direction_boundary": 31.375189,
        "core_momentum": 0.646485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513215
      },
      {
        "date": "2025-08-08",
        "close": 57.376728,
        "direction_boundary": 31.935976,
        "core_momentum": 0.796617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52796
      },
      {
        "date": "2025-08-15",
        "close": 58.313293,
        "direction_boundary": 33.58934,
        "core_momentum": 0.736065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522974
      },
      {
        "date": "2025-08-22",
        "close": 57.376728,
        "direction_boundary": 34.430523,
        "core_momentum": 0.66645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523337
      },
      {
        "date": "2025-08-29",
        "close": 54.813507,
        "direction_boundary": 33.705364,
        "core_momentum": 0.626255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530148
      },
      {
        "date": "2025-09-05",
        "close": 56.785213,
        "direction_boundary": 31.259165,
        "core_momentum": 0.816594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494957
      },
      {
        "date": "2025-09-12",
        "close": 56.390877,
        "direction_boundary": 31.220488,
        "core_momentum": 0.806214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495523
      },
      {
        "date": "2025-09-19",
        "close": 57.031677,
        "direction_boundary": 32.680473,
        "core_momentum": 0.74513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490295
      },
      {
        "date": "2025-09-26",
        "close": 55.750069,
        "direction_boundary": 35.774483,
        "core_momentum": 0.558375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471553
      },
      {
        "date": "2025-10-03",
        "close": 57.524605,
        "direction_boundary": 35.213688,
        "core_momentum": 0.633586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312983
      },
      {
        "date": "2025-10-10",
        "close": 54.123409,
        "direction_boundary": 34.556217,
        "core_momentum": 0.566242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33445
      },
      {
        "date": "2025-10-17",
        "close": 54.123409,
        "direction_boundary": 35.039658,
        "core_momentum": 0.544633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333548
      },
      {
        "date": "2025-10-24",
        "close": 56.242996,
        "direction_boundary": 35.38773,
        "core_momentum": 0.589336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312825
      },
      {
        "date": "2025-10-31",
        "close": 60.235706,
        "direction_boundary": 35.175018,
        "core_momentum": 0.712457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319892
      },
      {
        "date": "2025-11-07",
        "close": 59.989243,
        "direction_boundary": 35.146011,
        "core_momentum": 0.706858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318007
      },
      {
        "date": "2025-11-14",
        "close": 62.158123,
        "direction_boundary": 33.628014,
        "core_momentum": 0.848403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319097
      },
      {
        "date": "2025-11-21",
        "close": 57.918949,
        "direction_boundary": 31.384857,
        "core_momentum": 0.845443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33979
      },
      {
        "date": "2025-11-28",
        "close": 63.686195,
        "direction_boundary": 32.622459,
        "core_momentum": 0.952219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357123
      },
      {
        "date": "2025-12-05",
        "close": 64.228416,
        "direction_boundary": 34.275822,
        "core_momentum": 0.873869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35047
      },
      {
        "date": "2025-12-12",
        "close": 64.031242,
        "direction_boundary": 32.168026,
        "core_momentum": 0.990524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3398
      },
      {
        "date": "2025-12-19",
        "close": 65.263565,
        "direction_boundary": 30.214933,
        "core_momentum": 1.159977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2025-12-26",
        "close": 66.101547,
        "direction_boundary": 30.872412,
        "core_momentum": 1.14112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323915
      },
      {
        "date": "2026-01-02",
        "close": 68.615471,
        "direction_boundary": 29.915201,
        "core_momentum": 1.293666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303595
      },
      {
        "date": "2026-01-09",
        "close": 66.939522,
        "direction_boundary": 32.371071,
        "core_momentum": 1.067881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302104
      },
      {
        "date": "2026-01-16",
        "close": 63.045391,
        "direction_boundary": 32.651466,
        "core_momentum": 0.930859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306811
      },
      {
        "date": "2026-01-23",
        "close": 64.376297,
        "direction_boundary": 34.817272,
        "core_momentum": 0.848976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305686
      },
      {
        "date": "2026-01-30",
        "close": 58.461166,
        "direction_boundary": 34.904289,
        "core_momentum": 0.674899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337849
      },
      {
        "date": "2026-02-06",
        "close": 59.989243,
        "direction_boundary": 35.194359,
        "core_momentum": 0.704513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307339
      },
      {
        "date": "2026-02-13",
        "close": 62.996101,
        "direction_boundary": 37.708237,
        "core_momentum": 0.670619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313704
      },
      {
        "date": "2026-02-20",
        "close": 65.066391,
        "direction_boundary": 37.21513,
        "core_momentum": 0.748385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314991
      },
      {
        "date": "2026-02-27",
        "close": 57.376728,
        "direction_boundary": 37.29248,
        "core_momentum": 0.53856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357399
      },
      {
        "date": "2026-03-06",
        "close": 49.834942,
        "direction_boundary": 43.277451,
        "core_momentum": 0.151522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404727
      },
      {
        "date": "2026-03-13",
        "close": 45.014114,
        "direction_boundary": 43.55785,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426397
      },
      {
        "date": "2026-03-20",
        "close": 42.786083,
        "direction_boundary": 41.856144,
        "core_momentum": 0.022218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429261
      },
      {
        "date": "2026-03-27",
        "close": 43.811371,
        "direction_boundary": 38.317371,
        "core_momentum": 0.143381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431555
      },
      {
        "date": "2026-04-03",
        "close": 41.44532,
        "direction_boundary": 30.437317,
        "core_momentum": 0.361661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432019
      },
      {
        "date": "2026-04-10",
        "close": 44.205715,
        "direction_boundary": 30.824066,
        "core_momentum": 0.43413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43891
      },
      {
        "date": "2026-04-17",
        "close": 48.346302,
        "direction_boundary": 32.332397,
        "core_momentum": 0.49529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459181
      },
      {
        "date": "2026-04-24",
        "close": 43.200142,
        "direction_boundary": 35.832497,
        "core_momentum": 0.205613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478387
      },
      {
        "date": "2026-05-01",
        "close": 43.229717,
        "direction_boundary": 37.147446,
        "core_momentum": 0.163733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465121
      },
      {
        "date": "2026-05-08",
        "close": 46.788651,
        "direction_boundary": 39.061871,
        "core_momentum": 0.197809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482219
      },
      {
        "date": "2026-05-15",
        "close": 43.84095,
        "direction_boundary": 39.777355,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483588
      },
      {
        "date": "2026-05-22",
        "close": 43.791653,
        "direction_boundary": 39.371269,
        "core_momentum": 0.112274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476699
      },
      {
        "date": "2026-05-29",
        "close": 43.630001,
        "direction_boundary": 40.538334,
        "core_momentum": 0.076265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45195
      },
      {
        "date": "2026-06-05",
        "close": 40.389999,
        "direction_boundary": 43.279011,
        "core_momentum": -0.066753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458776
      },
      {
        "date": "2026-06-12",
        "close": 37.200001,
        "direction_boundary": 41.267868,
        "core_momentum": -0.098572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466755
      },
      {
        "date": "2026-06-19",
        "close": 41.849998,
        "direction_boundary": 41.879097,
        "core_momentum": -0.000695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502371
      },
      {
        "date": "2026-06-26",
        "close": 38.139999,
        "direction_boundary": 45.743649,
        "core_momentum": -0.166223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511087
      },
      {
        "date": "2026-07-03",
        "close": 43.57,
        "direction_boundary": 50.377159,
        "core_momentum": -0.135124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548867
      },
      {
        "date": "2026-07-10",
        "close": 40.900002,
        "direction_boundary": 53.038967,
        "core_momentum": -0.228869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552473
      },
      {
        "date": "2026-07-17",
        "close": 41.040001,
        "direction_boundary": 50.52504,
        "core_momentum": -0.187729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550053
      },
      {
        "date": "2026-07-24",
        "close": 40.580002,
        "direction_boundary": 52.102406,
        "core_momentum": -0.221149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547481
      },
      {
        "date": "2026-07-31",
        "close": 38.849998,
        "direction_boundary": 51.658775,
        "core_momentum": -0.24795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53711
      },
      {
        "date": "2026-08-07",
        "close": 40.889999,
        "direction_boundary": 57.376728,
        "core_momentum": -0.287342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.010674,
        "volume": 536
      },
      {
        "date": "2023-08-25",
        "close": 32.573734,
        "volume": 290
      },
      {
        "date": "2023-09-01",
        "close": 36.323093,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.075672,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 36.246967,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 34.115349,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 34.619705,
        "volume": 616
      },
      {
        "date": "2023-10-06",
        "close": 31.812445,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 32.45002,
        "volume": 558
      },
      {
        "date": "2023-10-20",
        "close": 31.945671,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.740345,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 29.728411,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.251799,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 31.840994,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 31.032124,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.830673,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.250187,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 37.046322,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 36.760838,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 36.979706,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 35.200191,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 36.713257,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 37.388901,
        "volume": 104
      },
      {
        "date": "2024-01-26",
        "close": 40.881325,
        "volume": 106
      },
      {
        "date": "2024-02-02",
        "close": 40.957455,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 39.358742,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 39.863094,
        "volume": 259
      },
      {
        "date": "2024-02-23",
        "close": 40.215195,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 45.068424,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 45.867779,
        "volume": 404
      },
      {
        "date": "2024-03-15",
        "close": 46.353104,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 48.456165,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 46.381653,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 45.715523,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 45.667942,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 44.78294,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.747295,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.871807,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 43.764713,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 42.727455,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 43.269871,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 41.614426,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 40.009407,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 38.742798,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.940289,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.940289,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 38.336708,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 39.516296,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 37.543873,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 36.87672,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 31.375189,
        "volume": 255
      },
      {
        "date": "2024-08-09",
        "close": 31.935976,
        "volume": 512
      },
      {
        "date": "2024-08-16",
        "close": 33.58934,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.430523,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.705364,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 31.259165,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 31.220488,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.680473,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 35.774483,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 35.213688,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 34.556217,
        "volume": 271
      },
      {
        "date": "2024-10-18",
        "close": 35.039658,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 35.38773,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 35.175018,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 35.146011,
        "volume": 271
      },
      {
        "date": "2024-11-15",
        "close": 33.628014,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.384857,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 32.622459,
        "volume": 1179
      },
      {
        "date": "2024-12-06",
        "close": 34.275822,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 32.168026,
        "volume": 542
      },
      {
        "date": "2024-12-20",
        "close": 30.214933,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 30.872412,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.915201,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 32.371071,
        "volume": 707
      },
      {
        "date": "2025-01-17",
        "close": 32.651466,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 34.817272,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 34.904289,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 35.194359,
        "volume": 764
      },
      {
        "date": "2025-02-14",
        "close": 37.708237,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 37.21513,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 37.29248,
        "volume": 1076
      },
      {
        "date": "2025-03-07",
        "close": 43.277451,
        "volume": 3925
      },
      {
        "date": "2025-03-14",
        "close": 43.55785,
        "volume": 2182
      },
      {
        "date": "2025-03-21",
        "close": 41.856144,
        "volume": 368
      },
      {
        "date": "2025-03-28",
        "close": 38.317371,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 30.437317,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 30.824066,
        "volume": 110
      },
      {
        "date": "2025-04-18",
        "close": 32.332397,
        "volume": 110
      },
      {
        "date": "2025-04-25",
        "close": 35.832497,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 37.147446,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 39.061871,
        "volume": 65
      },
      {
        "date": "2025-05-16",
        "close": 39.777355,
        "volume": 101
      },
      {
        "date": "2025-05-23",
        "close": 39.371269,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 40.538334,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 43.279011,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 41.267868,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 41.879097,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 45.743649,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 50.377159,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 53.038967,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 50.52504,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 52.102406,
        "volume": 18
      },
      {
        "date": "2025-08-01",
        "close": 51.658775,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 57.376728,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 58.313293,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 57.376728,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 54.813507,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 56.785213,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 56.390877,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 57.031677,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 55.750069,
        "volume": 120
      },
      {
        "date": "2025-10-03",
        "close": 57.524605,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 54.123409,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 54.123409,
        "volume": 18
      },
      {
        "date": "2025-10-24",
        "close": 56.242996,
        "volume": 369
      },
      {
        "date": "2025-10-31",
        "close": 60.235706,
        "volume": 90
      },
      {
        "date": "2025-11-07",
        "close": 59.989243,
        "volume": 110
      },
      {
        "date": "2025-11-14",
        "close": 62.158123,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 57.918949,
        "volume": 9
      },
      {
        "date": "2025-11-28",
        "close": 63.686195,
        "volume": 210
      },
      {
        "date": "2025-12-05",
        "close": 64.228416,
        "volume": 9
      },
      {
        "date": "2025-12-12",
        "close": 64.031242,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 65.263565,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 66.101547,
        "volume": 49
      },
      {
        "date": "2026-01-02",
        "close": 68.615471,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 66.939522,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 63.045391,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 64.376297,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 58.461166,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 59.989243,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 62.996101,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 65.066391,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 57.376728,
        "volume": 444
      },
      {
        "date": "2026-03-06",
        "close": 49.834942,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 45.014114,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 42.786083,
        "volume": 210
      },
      {
        "date": "2026-03-27",
        "close": 43.811371,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 41.44532,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 44.205715,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 48.346302,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 43.200142,
        "volume": 1082
      },
      {
        "date": "2026-05-01",
        "close": 43.229717,
        "volume": 392
      },
      {
        "date": "2026-05-08",
        "close": 46.788651,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 43.84095,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 43.791653,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 43.630001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 40.389999,
        "volume": 226
      },
      {
        "date": "2026-06-12",
        "close": 37.200001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.849998,
        "volume": 40
      },
      {
        "date": "2026-06-26",
        "close": 38.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.57,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.900002,
        "volume": 4507
      },
      {
        "date": "2026-07-17",
        "close": 41.040001,
        "volume": 1756
      },
      {
        "date": "2026-07-24",
        "close": 40.580002,
        "volume": 1446
      },
      {
        "date": "2026-07-31",
        "close": 38.849998,
        "volume": 2752
      },
      {
        "date": "2026-08-07",
        "close": 40.889999,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 47.154876,
      "fair_value": 42.698742,
      "market_activity": -45.770802,
      "market_dynamics": 0.224696,
      "relative_strength": -37.62336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.096505,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.091831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.14408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.123595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.191605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.043252
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.409924
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.022205
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.07057
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.030407
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.122703
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.260206
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.00811
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012379
      }
    ]
  }
}