{
  "ticker": {
    "uuid": "50326f79-527a-4379-87b9-d79372236381",
    "symbol": "BTS",
    "name": "BTV Vier L\u00e4nder Bank AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.122025,
    "boundary_margin": 0.457494,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1768,
    "volatility_stability": 1.5347,
    "risk_context": 0.5656,
    "current_regime": {
      "move": 2.102317,
      "interruption": -0.19,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.9883,
        "direction_boundary": 32.240738,
        "core_momentum": 0.333353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076964
      },
      {
        "date": "2023-08-25",
        "close": 43.965305,
        "direction_boundary": 32.240738,
        "core_momentum": 0.363657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081692
      },
      {
        "date": "2023-09-01",
        "close": 43.574501,
        "direction_boundary": 32.240738,
        "core_momentum": 0.351535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079586
      },
      {
        "date": "2023-09-08",
        "close": 43.574501,
        "direction_boundary": 32.626846,
        "core_momentum": 0.335541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076368
      },
      {
        "date": "2023-09-15",
        "close": 43.574501,
        "direction_boundary": 33.206028,
        "core_momentum": 0.312247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076368
      },
      {
        "date": "2023-09-22",
        "close": 43.574501,
        "direction_boundary": 33.206028,
        "core_momentum": 0.312247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076368
      },
      {
        "date": "2023-09-29",
        "close": 43.574501,
        "direction_boundary": 33.206028,
        "core_momentum": 0.312247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076407
      },
      {
        "date": "2023-10-06",
        "close": 43.574501,
        "direction_boundary": 33.206028,
        "core_momentum": 0.312247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075769
      },
      {
        "date": "2023-10-13",
        "close": 46.505524,
        "direction_boundary": 33.206028,
        "core_momentum": 0.400515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114962
      },
      {
        "date": "2023-10-20",
        "close": 46.505524,
        "direction_boundary": 33.206028,
        "core_momentum": 0.400515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114962
      },
      {
        "date": "2023-10-27",
        "close": 43.965305,
        "direction_boundary": 33.206028,
        "core_momentum": 0.324016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142946
      },
      {
        "date": "2023-11-03",
        "close": 43.769905,
        "direction_boundary": 33.206028,
        "core_momentum": 0.318131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2023-11-10",
        "close": 43.769905,
        "direction_boundary": 33.206028,
        "core_momentum": 0.318131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2023-11-17",
        "close": 43.769905,
        "direction_boundary": 33.206028,
        "core_momentum": 0.318131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2023-11-24",
        "close": 43.769905,
        "direction_boundary": 33.206028,
        "core_momentum": 0.318131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143314
      },
      {
        "date": "2023-12-01",
        "close": 43.769905,
        "direction_boundary": 37.222286,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2023-12-08",
        "close": 43.769905,
        "direction_boundary": 36.252956,
        "core_momentum": 0.207347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2023-12-15",
        "close": 43.769905,
        "direction_boundary": 35.865219,
        "core_momentum": 0.2204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2023-12-22",
        "close": 44.942314,
        "direction_boundary": 36.252956,
        "core_momentum": 0.239687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2023-12-29",
        "close": 44.942314,
        "direction_boundary": 36.252956,
        "core_momentum": 0.239687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2024-01-05",
        "close": 45.137714,
        "direction_boundary": 36.252956,
        "core_momentum": 0.245077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145838
      },
      {
        "date": "2024-01-12",
        "close": 45.137714,
        "direction_boundary": 40.711876,
        "core_momentum": 0.108711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145939
      },
      {
        "date": "2024-01-19",
        "close": 45.137714,
        "direction_boundary": 40.324139,
        "core_momentum": 0.119372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141669
      },
      {
        "date": "2024-01-26",
        "close": 45.137714,
        "direction_boundary": 40.324139,
        "core_momentum": 0.119372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133047
      },
      {
        "date": "2024-02-02",
        "close": 45.137714,
        "direction_boundary": 40.711876,
        "core_momentum": 0.108711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133047
      },
      {
        "date": "2024-02-09",
        "close": 46.505524,
        "direction_boundary": 40.324139,
        "core_momentum": 0.153292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2024-02-16",
        "close": 45.919319,
        "direction_boundary": 40.324139,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2024-02-23",
        "close": 45.919319,
        "direction_boundary": 40.324139,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2024-03-01",
        "close": 46.505524,
        "direction_boundary": 39.742542,
        "core_momentum": 0.17017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135502
      },
      {
        "date": "2024-03-08",
        "close": 47.482529,
        "direction_boundary": 40.518005,
        "core_momentum": 0.171887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2024-03-15",
        "close": 50.804352,
        "direction_boundary": 40.518005,
        "core_momentum": 0.253871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163962
      },
      {
        "date": "2024-03-22",
        "close": 52.758369,
        "direction_boundary": 40.518005,
        "core_momentum": 0.302097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169503
      },
      {
        "date": "2024-03-29",
        "close": 51.781357,
        "direction_boundary": 40.711876,
        "core_momentum": 0.271898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17307
      },
      {
        "date": "2024-04-05",
        "close": 52.758369,
        "direction_boundary": 40.518005,
        "core_momentum": 0.302097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173577
      },
      {
        "date": "2024-04-12",
        "close": 51.781357,
        "direction_boundary": 40.711876,
        "core_momentum": 0.271898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155812
      },
      {
        "date": "2024-04-19",
        "close": 50.804352,
        "direction_boundary": 40.711876,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159028
      },
      {
        "date": "2024-04-26",
        "close": 50.804352,
        "direction_boundary": 40.711876,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134064
      },
      {
        "date": "2024-05-03",
        "close": 50.804352,
        "direction_boundary": 40.711876,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2024-05-10",
        "close": 50.804352,
        "direction_boundary": 40.711876,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2024-05-17",
        "close": 50.804352,
        "direction_boundary": 40.711876,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2024-05-24",
        "close": 50.804352,
        "direction_boundary": 40.838882,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2024-05-31",
        "close": 51.198185,
        "direction_boundary": 41.034286,
        "core_momentum": 0.247693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133306
      },
      {
        "date": "2024-06-07",
        "close": 51.198185,
        "direction_boundary": 41.034286,
        "core_momentum": 0.247693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133306
      },
      {
        "date": "2024-06-14",
        "close": 51.198185,
        "direction_boundary": 41.034286,
        "core_momentum": 0.247693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133306
      },
      {
        "date": "2024-06-21",
        "close": 51.198185,
        "direction_boundary": 41.034286,
        "core_momentum": 0.247693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130218
      },
      {
        "date": "2024-06-28",
        "close": 51.690475,
        "direction_boundary": 41.034286,
        "core_momentum": 0.25969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130157
      },
      {
        "date": "2024-07-05",
        "close": 53.167351,
        "direction_boundary": 40.643478,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2024-07-12",
        "close": 53.167351,
        "direction_boundary": 40.838882,
        "core_momentum": 0.301881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2024-07-19",
        "close": 53.167351,
        "direction_boundary": 42.011295,
        "core_momentum": 0.265549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2024-07-26",
        "close": 51.690475,
        "direction_boundary": 43.574501,
        "core_momentum": 0.186255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14202
      },
      {
        "date": "2024-08-02",
        "close": 51.690475,
        "direction_boundary": 43.574501,
        "core_momentum": 0.186255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14202
      },
      {
        "date": "2024-08-09",
        "close": 50.213608,
        "direction_boundary": 42.9883,
        "core_momentum": 0.168076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145012
      },
      {
        "date": "2024-08-16",
        "close": 50.213608,
        "direction_boundary": 42.9883,
        "core_momentum": 0.168076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143334
      },
      {
        "date": "2024-08-23",
        "close": 54.151928,
        "direction_boundary": 43.965305,
        "core_momentum": 0.231697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2024-08-30",
        "close": 53.659641,
        "direction_boundary": 43.574501,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175591
      },
      {
        "date": "2024-09-06",
        "close": 53.659641,
        "direction_boundary": 43.574501,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174333
      },
      {
        "date": "2024-09-13",
        "close": 53.659641,
        "direction_boundary": 43.574501,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2024-09-20",
        "close": 53.167351,
        "direction_boundary": 43.574501,
        "core_momentum": 0.220148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140408
      },
      {
        "date": "2024-09-27",
        "close": 53.659641,
        "direction_boundary": 43.574501,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2024-10-04",
        "close": 53.659641,
        "direction_boundary": 43.574501,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2024-10-11",
        "close": 54.644218,
        "direction_boundary": 46.505524,
        "core_momentum": 0.175005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135022
      },
      {
        "date": "2024-10-18",
        "close": 55.136509,
        "direction_boundary": 46.505524,
        "core_momentum": 0.185591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2024-10-25",
        "close": 55.136509,
        "direction_boundary": 43.965305,
        "core_momentum": 0.254091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2024-11-01",
        "close": 55.136509,
        "direction_boundary": 43.769905,
        "core_momentum": 0.25969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2024-11-08",
        "close": 54.151928,
        "direction_boundary": 43.769905,
        "core_momentum": 0.237195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135
      },
      {
        "date": "2024-11-15",
        "close": 54.151928,
        "direction_boundary": 43.769905,
        "core_momentum": 0.237195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135
      },
      {
        "date": "2024-11-22",
        "close": 54.644218,
        "direction_boundary": 43.769905,
        "core_momentum": 0.248443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2024-11-29",
        "close": 54.644218,
        "direction_boundary": 43.769905,
        "core_momentum": 0.248443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135116
      },
      {
        "date": "2024-12-06",
        "close": 54.644218,
        "direction_boundary": 43.769905,
        "core_momentum": 0.248443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135116
      },
      {
        "date": "2024-12-13",
        "close": 54.644218,
        "direction_boundary": 43.769905,
        "core_momentum": 0.248443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135116
      },
      {
        "date": "2024-12-20",
        "close": 54.644218,
        "direction_boundary": 44.942314,
        "core_momentum": 0.215875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135116
      },
      {
        "date": "2024-12-27",
        "close": 55.136509,
        "direction_boundary": 44.942314,
        "core_momentum": 0.226828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2025-01-03",
        "close": 55.136509,
        "direction_boundary": 45.137714,
        "core_momentum": 0.221518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2025-01-10",
        "close": 55.136509,
        "direction_boundary": 45.137714,
        "core_momentum": 0.221518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2025-01-17",
        "close": 55.136509,
        "direction_boundary": 45.137714,
        "core_momentum": 0.221518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12989
      },
      {
        "date": "2025-01-24",
        "close": 55.136509,
        "direction_boundary": 45.137714,
        "core_momentum": 0.221518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122742
      },
      {
        "date": "2025-01-31",
        "close": 59.074833,
        "direction_boundary": 45.137714,
        "core_momentum": 0.308769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153409
      },
      {
        "date": "2025-02-07",
        "close": 56.613377,
        "direction_boundary": 46.505524,
        "core_momentum": 0.217347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160441
      },
      {
        "date": "2025-02-14",
        "close": 57.105671,
        "direction_boundary": 45.919319,
        "core_momentum": 0.243609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160392
      },
      {
        "date": "2025-02-21",
        "close": 57.105671,
        "direction_boundary": 45.919319,
        "core_momentum": 0.243609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124009
      },
      {
        "date": "2025-02-28",
        "close": 58.090252,
        "direction_boundary": 46.505524,
        "core_momentum": 0.249104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124614
      },
      {
        "date": "2025-03-07",
        "close": 63.013153,
        "direction_boundary": 47.482529,
        "core_momentum": 0.327081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165109
      },
      {
        "date": "2025-03-14",
        "close": 63.013153,
        "direction_boundary": 50.804352,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165109
      },
      {
        "date": "2025-03-21",
        "close": 63.013153,
        "direction_boundary": 52.758369,
        "core_momentum": 0.194373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16388
      },
      {
        "date": "2025-03-28",
        "close": 63.013153,
        "direction_boundary": 51.781357,
        "core_momentum": 0.216908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164077
      },
      {
        "date": "2025-04-04",
        "close": 62.028572,
        "direction_boundary": 52.758369,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166696
      },
      {
        "date": "2025-04-11",
        "close": 59.074833,
        "direction_boundary": 51.781357,
        "core_momentum": 0.140851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2025-04-18",
        "close": 59.074833,
        "direction_boundary": 50.804352,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2025-04-25",
        "close": 60.05941,
        "direction_boundary": 50.804352,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2025-05-02",
        "close": 60.05941,
        "direction_boundary": 50.804352,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2025-05-09",
        "close": 60.551701,
        "direction_boundary": 50.804352,
        "core_momentum": 0.191861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2025-05-16",
        "close": 60.551701,
        "direction_boundary": 50.804352,
        "core_momentum": 0.191861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2025-05-23",
        "close": 60.551701,
        "direction_boundary": 50.804352,
        "core_momentum": 0.191861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179995
      },
      {
        "date": "2025-05-30",
        "close": 62.028572,
        "direction_boundary": 51.198185,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2025-06-06",
        "close": 62.028572,
        "direction_boundary": 51.198185,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182029
      },
      {
        "date": "2025-06-13",
        "close": 63.122025,
        "direction_boundary": 51.198185,
        "core_momentum": 0.232896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2025-06-20",
        "close": 63.122025,
        "direction_boundary": 51.198185,
        "core_momentum": 0.232896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2025-06-27",
        "close": 62.625,
        "direction_boundary": 51.690475,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183569
      },
      {
        "date": "2025-07-04",
        "close": 62.625,
        "direction_boundary": 53.167351,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2025-07-11",
        "close": 61.630955,
        "direction_boundary": 53.167351,
        "core_momentum": 0.159188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2025-07-18",
        "close": 62.127979,
        "direction_boundary": 53.167351,
        "core_momentum": 0.168536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185714
      },
      {
        "date": "2025-07-25",
        "close": 61.630955,
        "direction_boundary": 51.690475,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186444
      },
      {
        "date": "2025-08-01",
        "close": 61.630955,
        "direction_boundary": 51.690475,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2025-08-08",
        "close": 63.122025,
        "direction_boundary": 50.213608,
        "core_momentum": 0.25707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151011
      },
      {
        "date": "2025-08-15",
        "close": 63.122025,
        "direction_boundary": 50.213608,
        "core_momentum": 0.25707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2025-08-22",
        "close": 63.122025,
        "direction_boundary": 54.151928,
        "core_momentum": 0.165647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2025-08-29",
        "close": 62.625,
        "direction_boundary": 53.659641,
        "core_momentum": 0.167078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15057
      },
      {
        "date": "2025-09-05",
        "close": 63.122025,
        "direction_boundary": 53.659641,
        "core_momentum": 0.176341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099983
      },
      {
        "date": "2025-09-12",
        "close": 63.122025,
        "direction_boundary": 53.659641,
        "core_momentum": 0.176341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099983
      },
      {
        "date": "2025-09-19",
        "close": 63.122025,
        "direction_boundary": 53.167351,
        "core_momentum": 0.187233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099983
      },
      {
        "date": "2025-09-26",
        "close": 63.122025,
        "direction_boundary": 53.659641,
        "core_momentum": 0.176341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099983
      },
      {
        "date": "2025-10-03",
        "close": 63.619049,
        "direction_boundary": 53.659641,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097849
      },
      {
        "date": "2025-10-10",
        "close": 64.613098,
        "direction_boundary": 54.644218,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068745
      },
      {
        "date": "2025-10-17",
        "close": 64.116074,
        "direction_boundary": 55.136509,
        "core_momentum": 0.162861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070335
      },
      {
        "date": "2025-10-24",
        "close": 64.116074,
        "direction_boundary": 55.136509,
        "core_momentum": 0.162861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067733
      },
      {
        "date": "2025-10-31",
        "close": 65.110123,
        "direction_boundary": 55.136509,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069916
      },
      {
        "date": "2025-11-07",
        "close": 65.110123,
        "direction_boundary": 54.151928,
        "core_momentum": 0.20236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069651
      },
      {
        "date": "2025-11-14",
        "close": 65.607147,
        "direction_boundary": 54.151928,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06984
      },
      {
        "date": "2025-11-21",
        "close": 65.607147,
        "direction_boundary": 54.644218,
        "core_momentum": 0.200624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06984
      },
      {
        "date": "2025-11-28",
        "close": 65.607147,
        "direction_boundary": 54.644218,
        "core_momentum": 0.200624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062998
      },
      {
        "date": "2025-12-05",
        "close": 65.607147,
        "direction_boundary": 54.644218,
        "core_momentum": 0.200624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062998
      },
      {
        "date": "2025-12-12",
        "close": 66.601189,
        "direction_boundary": 54.644218,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061894
      },
      {
        "date": "2025-12-19",
        "close": 67.098213,
        "direction_boundary": 54.644218,
        "core_momentum": 0.227911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062256
      },
      {
        "date": "2025-12-26",
        "close": 67.595238,
        "direction_boundary": 55.136509,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060813
      },
      {
        "date": "2026-01-02",
        "close": 67.595238,
        "direction_boundary": 55.136509,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060813
      },
      {
        "date": "2026-01-09",
        "close": 68.092262,
        "direction_boundary": 55.136509,
        "core_momentum": 0.234976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054567
      },
      {
        "date": "2026-01-16",
        "close": 69.583336,
        "direction_boundary": 55.136509,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059696
      },
      {
        "date": "2026-01-23",
        "close": 68.092262,
        "direction_boundary": 55.136509,
        "core_momentum": 0.234976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067797
      },
      {
        "date": "2026-01-30",
        "close": 68.092262,
        "direction_boundary": 59.074833,
        "core_momentum": 0.152644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067797
      },
      {
        "date": "2026-02-06",
        "close": 68.092262,
        "direction_boundary": 56.613377,
        "core_momentum": 0.202759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06145
      },
      {
        "date": "2026-02-13",
        "close": 68.589287,
        "direction_boundary": 57.105671,
        "core_momentum": 0.201094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061588
      },
      {
        "date": "2026-02-20",
        "close": 68.589287,
        "direction_boundary": 57.105671,
        "core_momentum": 0.201094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061588
      },
      {
        "date": "2026-02-27",
        "close": 68.589287,
        "direction_boundary": 58.090252,
        "core_momentum": 0.180737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059685
      },
      {
        "date": "2026-03-06",
        "close": 68.589287,
        "direction_boundary": 63.013153,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059524
      },
      {
        "date": "2026-03-13",
        "close": 68.589287,
        "direction_boundary": 63.013153,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059524
      },
      {
        "date": "2026-03-20",
        "close": 69.086311,
        "direction_boundary": 63.013153,
        "core_momentum": 0.096379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059591
      },
      {
        "date": "2026-03-27",
        "close": 70.08036,
        "direction_boundary": 63.013153,
        "core_momentum": 0.112154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061197
      },
      {
        "date": "2026-04-03",
        "close": 71.074409,
        "direction_boundary": 62.028572,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062574
      },
      {
        "date": "2026-04-10",
        "close": 71.571426,
        "direction_boundary": 59.074833,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060595
      },
      {
        "date": "2026-04-17",
        "close": 73.559525,
        "direction_boundary": 59.074833,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06638
      },
      {
        "date": "2026-04-24",
        "close": 73.559525,
        "direction_boundary": 60.05941,
        "core_momentum": 0.224779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06638
      },
      {
        "date": "2026-05-01",
        "close": 73.559525,
        "direction_boundary": 60.05941,
        "core_momentum": 0.224779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065115
      },
      {
        "date": "2026-05-08",
        "close": 79.026787,
        "direction_boundary": 60.551701,
        "core_momentum": 0.305113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113041
      },
      {
        "date": "2026-05-15",
        "close": 78.529762,
        "direction_boundary": 60.551701,
        "core_momentum": 0.296904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114639
      },
      {
        "date": "2026-05-22",
        "close": 80.51786,
        "direction_boundary": 60.551701,
        "core_momentum": 0.329737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116844
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "direction_boundary": 62.028572,
        "core_momentum": 0.354215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125561
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "direction_boundary": 62.028572,
        "core_momentum": 0.354215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125561
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "direction_boundary": 63.122025,
        "core_momentum": 0.457494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "direction_boundary": 63.122025,
        "core_momentum": 0.42581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "direction_boundary": 62.625,
        "core_momentum": 0.469062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "direction_boundary": 62.625,
        "core_momentum": 0.437126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181489
      },
      {
        "date": "2026-07-10",
        "close": 92.0,
        "direction_boundary": 61.630955,
        "core_momentum": 0.492756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18203
      },
      {
        "date": "2026-07-17",
        "close": 92.0,
        "direction_boundary": 62.127979,
        "core_momentum": 0.480814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182108
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "direction_boundary": 61.630955,
        "core_momentum": 0.492756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "direction_boundary": 61.630955,
        "core_momentum": 0.492756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2026-08-07",
        "close": 92.0,
        "direction_boundary": 63.122025,
        "core_momentum": 0.457494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.9883,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 43.965305,
        "volume": 127
      },
      {
        "date": "2023-09-01",
        "close": 43.574501,
        "volume": 629
      },
      {
        "date": "2023-09-08",
        "close": 43.574501,
        "volume": 17
      },
      {
        "date": "2023-09-15",
        "close": 43.574501,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.574501,
        "volume": 22
      },
      {
        "date": "2023-09-29",
        "close": 43.574501,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 43.574501,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 46.505524,
        "volume": 208
      },
      {
        "date": "2023-10-20",
        "close": 46.505524,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 43.965305,
        "volume": 870
      },
      {
        "date": "2023-11-03",
        "close": 43.769905,
        "volume": 181
      },
      {
        "date": "2023-11-10",
        "close": 43.769905,
        "volume": 350
      },
      {
        "date": "2023-11-17",
        "close": 43.769905,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 43.769905,
        "volume": 459
      },
      {
        "date": "2023-12-01",
        "close": 43.769905,
        "volume": 909
      },
      {
        "date": "2023-12-08",
        "close": 43.769905,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.769905,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 44.942314,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 44.942314,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 45.137714,
        "volume": 120
      },
      {
        "date": "2024-01-12",
        "close": 45.137714,
        "volume": 90
      },
      {
        "date": "2024-01-19",
        "close": 45.137714,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 45.137714,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 45.137714,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 46.505524,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 45.919319,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 45.919319,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 46.505524,
        "volume": 55
      },
      {
        "date": "2024-03-08",
        "close": 47.482529,
        "volume": 478
      },
      {
        "date": "2024-03-15",
        "close": 50.804352,
        "volume": 354
      },
      {
        "date": "2024-03-22",
        "close": 52.758369,
        "volume": 147
      },
      {
        "date": "2024-03-29",
        "close": 51.781357,
        "volume": 225
      },
      {
        "date": "2024-04-05",
        "close": 52.758369,
        "volume": 60
      },
      {
        "date": "2024-04-12",
        "close": 51.781357,
        "volume": 53
      },
      {
        "date": "2024-04-19",
        "close": 50.804352,
        "volume": 221
      },
      {
        "date": "2024-04-26",
        "close": 50.804352,
        "volume": 105
      },
      {
        "date": "2024-05-03",
        "close": 50.804352,
        "volume": 1821
      },
      {
        "date": "2024-05-10",
        "close": 50.804352,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.804352,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 50.804352,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 51.198185,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 51.198185,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 51.198185,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 51.198185,
        "volume": 523
      },
      {
        "date": "2024-06-28",
        "close": 51.690475,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 53.167351,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 53.167351,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 53.167351,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 51.690475,
        "volume": 437
      },
      {
        "date": "2024-08-02",
        "close": 51.690475,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 50.213608,
        "volume": 119
      },
      {
        "date": "2024-08-16",
        "close": 50.213608,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 54.151928,
        "volume": 9
      },
      {
        "date": "2024-08-30",
        "close": 53.659641,
        "volume": 411
      },
      {
        "date": "2024-09-06",
        "close": 53.659641,
        "volume": 18
      },
      {
        "date": "2024-09-13",
        "close": 53.659641,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 53.167351,
        "volume": 660
      },
      {
        "date": "2024-09-27",
        "close": 53.659641,
        "volume": 484
      },
      {
        "date": "2024-10-04",
        "close": 53.659641,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 54.644218,
        "volume": 151
      },
      {
        "date": "2024-10-18",
        "close": 55.136509,
        "volume": 35
      },
      {
        "date": "2024-10-25",
        "close": 55.136509,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 55.136509,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 54.151928,
        "volume": 860
      },
      {
        "date": "2024-11-15",
        "close": 54.151928,
        "volume": 900
      },
      {
        "date": "2024-11-22",
        "close": 54.644218,
        "volume": 553
      },
      {
        "date": "2024-11-29",
        "close": 54.644218,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 54.644218,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 54.644218,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 54.644218,
        "volume": 26
      },
      {
        "date": "2024-12-27",
        "close": 55.136509,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 55.136509,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 55.136509,
        "volume": 674
      },
      {
        "date": "2025-01-17",
        "close": 55.136509,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 55.136509,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 59.074833,
        "volume": 862
      },
      {
        "date": "2025-02-07",
        "close": 56.613377,
        "volume": 618
      },
      {
        "date": "2025-02-14",
        "close": 57.105671,
        "volume": 430
      },
      {
        "date": "2025-02-21",
        "close": 57.105671,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 58.090252,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 63.013153,
        "volume": 30
      },
      {
        "date": "2025-03-14",
        "close": 63.013153,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 63.013153,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 63.013153,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 62.028572,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 59.074833,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 59.074833,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 60.05941,
        "volume": 152
      },
      {
        "date": "2025-05-02",
        "close": 60.05941,
        "volume": 320
      },
      {
        "date": "2025-05-09",
        "close": 60.551701,
        "volume": 592
      },
      {
        "date": "2025-05-16",
        "close": 60.551701,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 60.551701,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 62.028572,
        "volume": 463
      },
      {
        "date": "2025-06-06",
        "close": 62.028572,
        "volume": 380
      },
      {
        "date": "2025-06-13",
        "close": 63.122025,
        "volume": 445
      },
      {
        "date": "2025-06-20",
        "close": 63.122025,
        "volume": 202
      },
      {
        "date": "2025-06-27",
        "close": 62.625,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 62.625,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 61.630955,
        "volume": 736
      },
      {
        "date": "2025-07-18",
        "close": 62.127979,
        "volume": 355
      },
      {
        "date": "2025-07-25",
        "close": 61.630955,
        "volume": 1025
      },
      {
        "date": "2025-08-01",
        "close": 61.630955,
        "volume": 790
      },
      {
        "date": "2025-08-08",
        "close": 63.122025,
        "volume": 1086
      },
      {
        "date": "2025-08-15",
        "close": 63.122025,
        "volume": 790
      },
      {
        "date": "2025-08-22",
        "close": 63.122025,
        "volume": 900
      },
      {
        "date": "2025-08-29",
        "close": 62.625,
        "volume": 568
      },
      {
        "date": "2025-09-05",
        "close": 63.122025,
        "volume": 350
      },
      {
        "date": "2025-09-12",
        "close": 63.122025,
        "volume": 651
      },
      {
        "date": "2025-09-19",
        "close": 63.122025,
        "volume": 454
      },
      {
        "date": "2025-09-26",
        "close": 63.122025,
        "volume": 996
      },
      {
        "date": "2025-10-03",
        "close": 63.619049,
        "volume": 905
      },
      {
        "date": "2025-10-10",
        "close": 64.613098,
        "volume": 866
      },
      {
        "date": "2025-10-17",
        "close": 64.116074,
        "volume": 729
      },
      {
        "date": "2025-10-24",
        "close": 64.116074,
        "volume": 1121
      },
      {
        "date": "2025-10-31",
        "close": 65.110123,
        "volume": 445
      },
      {
        "date": "2025-11-07",
        "close": 65.110123,
        "volume": 275
      },
      {
        "date": "2025-11-14",
        "close": 65.607147,
        "volume": 577
      },
      {
        "date": "2025-11-21",
        "close": 65.607147,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 65.607147,
        "volume": 120
      },
      {
        "date": "2025-12-05",
        "close": 65.607147,
        "volume": 301
      },
      {
        "date": "2025-12-12",
        "close": 66.601189,
        "volume": 895
      },
      {
        "date": "2025-12-19",
        "close": 67.098213,
        "volume": 640
      },
      {
        "date": "2025-12-26",
        "close": 67.595238,
        "volume": 35
      },
      {
        "date": "2026-01-02",
        "close": 67.595238,
        "volume": 82
      },
      {
        "date": "2026-01-09",
        "close": 68.092262,
        "volume": 399
      },
      {
        "date": "2026-01-16",
        "close": 69.583336,
        "volume": 828
      },
      {
        "date": "2026-01-23",
        "close": 68.092262,
        "volume": 477
      },
      {
        "date": "2026-01-30",
        "close": 68.092262,
        "volume": 310
      },
      {
        "date": "2026-02-06",
        "close": 68.092262,
        "volume": 793
      },
      {
        "date": "2026-02-13",
        "close": 68.589287,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 68.589287,
        "volume": 441
      },
      {
        "date": "2026-02-27",
        "close": 68.589287,
        "volume": 240
      },
      {
        "date": "2026-03-06",
        "close": 68.589287,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 68.589287,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 69.086311,
        "volume": 90
      },
      {
        "date": "2026-03-27",
        "close": 70.08036,
        "volume": 911
      },
      {
        "date": "2026-04-03",
        "close": 71.074409,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 71.571426,
        "volume": 75
      },
      {
        "date": "2026-04-17",
        "close": 73.559525,
        "volume": 269
      },
      {
        "date": "2026-04-24",
        "close": 73.559525,
        "volume": 15
      },
      {
        "date": "2026-05-01",
        "close": 73.559525,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 79.026787,
        "volume": 268
      },
      {
        "date": "2026-05-15",
        "close": 78.529762,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 80.51786,
        "volume": 19
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "volume": 205
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "volume": 26
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "volume": 55
      },
      {
        "date": "2026-07-10",
        "close": 92.0,
        "volume": 190
      },
      {
        "date": "2026-07-17",
        "close": 92.0,
        "volume": 214
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "volume": 75
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "volume": 261
      },
      {
        "date": "2026-08-07",
        "close": 92.0,
        "volume": 909
      }
    ],
    "sharemaestro_context": {
      "trend": 78.312402,
      "fair_value": 59.369019,
      "market_activity": 66.542532,
      "market_dynamics": 1.213698,
      "relative_strength": 4.259078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.007919,
        "directional_follow_through": 0.5846,
        "regime_survival": 1.0,
        "conditional_difference": 4.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.026167,
        "directional_follow_through": 0.8095,
        "regime_survival": 0.9524,
        "conditional_difference": -0.019288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082592,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.015958
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.047879
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.102317
      }
    ]
  }
}