{
  "ticker": {
    "uuid": "50327ee3-91f9-48d8-b07c-efa47bbef30d",
    "symbol": "0543",
    "name": "Pacific Online Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.275,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.335335,
    "boundary_margin": -0.179925,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.291909,
    "volatility_stability": 1.042,
    "risk_context": 0.3426,
    "current_regime": {
      "move": 0.021731,
      "interruption": 0.114753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.837,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.445804,
        "direction_boundary": 0.634672,
        "core_momentum": -0.297584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328146
      },
      {
        "date": "2023-08-25",
        "close": 0.438728,
        "direction_boundary": 0.622467,
        "core_momentum": -0.295179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327413
      },
      {
        "date": "2023-09-01",
        "close": 0.424575,
        "direction_boundary": 0.628569,
        "core_momentum": -0.324537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3139
      },
      {
        "date": "2023-09-08",
        "close": 0.438728,
        "direction_boundary": 0.604159,
        "core_momentum": -0.27382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315315
      },
      {
        "date": "2023-09-15",
        "close": 0.39627,
        "direction_boundary": 0.585851,
        "core_momentum": -0.323599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34056
      },
      {
        "date": "2023-09-22",
        "close": 0.346736,
        "direction_boundary": 0.585851,
        "core_momentum": -0.40815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369367
      },
      {
        "date": "2023-09-29",
        "close": 0.33966,
        "direction_boundary": 0.573646,
        "core_momentum": -0.407893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306783
      },
      {
        "date": "2023-10-06",
        "close": 0.32197,
        "direction_boundary": 0.555338,
        "core_momentum": -0.420227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311388
      },
      {
        "date": "2023-10-13",
        "close": 0.336122,
        "direction_boundary": 0.567543,
        "core_momentum": -0.407759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316758
      },
      {
        "date": "2023-10-20",
        "close": 0.336122,
        "direction_boundary": 0.494312,
        "core_momentum": -0.320021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315133
      },
      {
        "date": "2023-10-27",
        "close": 0.336122,
        "direction_boundary": 0.488209,
        "core_momentum": -0.31152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315133
      },
      {
        "date": "2023-11-03",
        "close": 0.332584,
        "direction_boundary": 0.488209,
        "core_momentum": -0.318767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31477
      },
      {
        "date": "2023-11-10",
        "close": 0.318431,
        "direction_boundary": 0.463799,
        "core_momentum": -0.313429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282246
      },
      {
        "date": "2023-11-17",
        "close": 0.325508,
        "direction_boundary": 0.476004,
        "core_momentum": -0.316165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284833
      },
      {
        "date": "2023-11-24",
        "close": 0.318431,
        "direction_boundary": 0.445491,
        "core_momentum": -0.285213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284366
      },
      {
        "date": "2023-12-01",
        "close": 0.286588,
        "direction_boundary": 0.488209,
        "core_momentum": -0.412981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2023-12-08",
        "close": 0.325508,
        "direction_boundary": 0.476004,
        "core_momentum": -0.316165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366121
      },
      {
        "date": "2023-12-15",
        "close": 0.329046,
        "direction_boundary": 0.482106,
        "core_momentum": -0.317482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35829
      },
      {
        "date": "2023-12-22",
        "close": 0.329046,
        "direction_boundary": 0.476004,
        "core_momentum": -0.308733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358908
      },
      {
        "date": "2023-12-29",
        "close": 0.33966,
        "direction_boundary": 0.476004,
        "core_momentum": -0.286435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359598
      },
      {
        "date": "2024-01-05",
        "close": 0.33966,
        "direction_boundary": 0.488209,
        "core_momentum": -0.304273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360161
      },
      {
        "date": "2024-01-12",
        "close": 0.329046,
        "direction_boundary": 0.524825,
        "core_momentum": -0.373037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360391
      },
      {
        "date": "2024-01-19",
        "close": 0.336122,
        "direction_boundary": 0.512619,
        "core_momentum": -0.344304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363924
      },
      {
        "date": "2024-01-26",
        "close": 0.336122,
        "direction_boundary": 0.506517,
        "core_momentum": -0.336405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36442
      },
      {
        "date": "2024-02-02",
        "close": 0.325508,
        "direction_boundary": 0.512619,
        "core_momentum": -0.36501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364807
      },
      {
        "date": "2024-02-09",
        "close": 0.325508,
        "direction_boundary": 0.506517,
        "core_momentum": -0.35736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362458
      },
      {
        "date": "2024-02-16",
        "close": 0.325508,
        "direction_boundary": 0.512619,
        "core_momentum": -0.36501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362851
      },
      {
        "date": "2024-02-23",
        "close": 0.336122,
        "direction_boundary": 0.500414,
        "core_momentum": -0.328312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367909
      },
      {
        "date": "2024-03-01",
        "close": 0.307817,
        "direction_boundary": 0.463799,
        "core_momentum": -0.336314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382345
      },
      {
        "date": "2024-03-08",
        "close": 0.297203,
        "direction_boundary": 0.476004,
        "core_momentum": -0.375629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377872
      },
      {
        "date": "2024-03-15",
        "close": 0.297203,
        "direction_boundary": 0.457696,
        "core_momentum": -0.350654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356888
      },
      {
        "date": "2024-03-22",
        "close": 0.314893,
        "direction_boundary": 0.42108,
        "core_momentum": -0.252178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32256
      },
      {
        "date": "2024-03-29",
        "close": 0.325508,
        "direction_boundary": 0.482106,
        "core_momentum": -0.324821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325527
      },
      {
        "date": "2024-04-05",
        "close": 0.332584,
        "direction_boundary": 0.469901,
        "core_momentum": -0.292225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318166
      },
      {
        "date": "2024-04-12",
        "close": 0.318431,
        "direction_boundary": 0.482106,
        "core_momentum": -0.3395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318068
      },
      {
        "date": "2024-04-19",
        "close": 0.297203,
        "direction_boundary": 0.488209,
        "core_momentum": -0.391238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33128
      },
      {
        "date": "2024-04-26",
        "close": 0.293665,
        "direction_boundary": 0.488209,
        "core_momentum": -0.398485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331354
      },
      {
        "date": "2024-05-03",
        "close": 0.300741,
        "direction_boundary": 0.476004,
        "core_momentum": -0.368196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33366
      },
      {
        "date": "2024-05-10",
        "close": 0.30831,
        "direction_boundary": 0.518722,
        "core_momentum": -0.405635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33088
      },
      {
        "date": "2024-05-17",
        "close": 0.312262,
        "direction_boundary": 0.495338,
        "core_momentum": -0.369598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329829
      },
      {
        "date": "2024-05-24",
        "close": 0.284594,
        "direction_boundary": 0.481185,
        "core_momentum": -0.408556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352418
      },
      {
        "date": "2024-05-31",
        "close": 0.296452,
        "direction_boundary": 0.459956,
        "core_momentum": -0.355477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325902
      },
      {
        "date": "2024-06-07",
        "close": 0.292499,
        "direction_boundary": 0.467033,
        "core_momentum": -0.373708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270832
      },
      {
        "date": "2024-06-14",
        "close": 0.284594,
        "direction_boundary": 0.488261,
        "core_momentum": -0.417127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271802
      },
      {
        "date": "2024-06-21",
        "close": 0.276688,
        "direction_boundary": 0.481185,
        "core_momentum": -0.424986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273448
      },
      {
        "date": "2024-06-28",
        "close": 0.272736,
        "direction_boundary": 0.495338,
        "core_momentum": -0.449394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267914
      },
      {
        "date": "2024-07-05",
        "close": 0.272736,
        "direction_boundary": 0.488261,
        "core_momentum": -0.441414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267914
      },
      {
        "date": "2024-07-12",
        "close": 0.296452,
        "direction_boundary": 0.488261,
        "core_momentum": -0.392841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2024-07-19",
        "close": 0.312262,
        "direction_boundary": 0.481185,
        "core_momentum": -0.351056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302404
      },
      {
        "date": "2024-07-26",
        "close": 0.280641,
        "direction_boundary": 0.474109,
        "core_momentum": -0.408066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334903
      },
      {
        "date": "2024-08-02",
        "close": 0.300404,
        "direction_boundary": 0.474109,
        "core_momentum": -0.366382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348383
      },
      {
        "date": "2024-08-09",
        "close": 0.284594,
        "direction_boundary": 0.45288,
        "core_momentum": -0.371591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355421
      },
      {
        "date": "2024-08-16",
        "close": 0.26483,
        "direction_boundary": 0.445804,
        "core_momentum": -0.40595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36715
      },
      {
        "date": "2024-08-23",
        "close": 0.272736,
        "direction_boundary": 0.438728,
        "core_momentum": -0.378348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366586
      },
      {
        "date": "2024-08-30",
        "close": 0.252972,
        "direction_boundary": 0.424575,
        "core_momentum": -0.404176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361418
      },
      {
        "date": "2024-09-06",
        "close": 0.245067,
        "direction_boundary": 0.438728,
        "core_momentum": -0.441415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360938
      },
      {
        "date": "2024-09-13",
        "close": 0.241114,
        "direction_boundary": 0.39627,
        "core_momentum": -0.391541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360974
      },
      {
        "date": "2024-09-20",
        "close": 0.233209,
        "direction_boundary": 0.346736,
        "core_momentum": -0.327416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349667
      },
      {
        "date": "2024-09-27",
        "close": 0.256925,
        "direction_boundary": 0.33966,
        "core_momentum": -0.243582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37611
      },
      {
        "date": "2024-10-04",
        "close": 0.316215,
        "direction_boundary": 0.32197,
        "core_momentum": -0.017874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480491
      },
      {
        "date": "2024-10-11",
        "close": 0.280641,
        "direction_boundary": 0.336122,
        "core_momentum": -0.165062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504524
      },
      {
        "date": "2024-10-18",
        "close": 0.260877,
        "direction_boundary": 0.336122,
        "core_momentum": -0.223862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50558
      },
      {
        "date": "2024-10-25",
        "close": 0.26483,
        "direction_boundary": 0.336122,
        "core_momentum": -0.212102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506224
      },
      {
        "date": "2024-11-01",
        "close": 0.260877,
        "direction_boundary": 0.332584,
        "core_momentum": -0.215606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504824
      },
      {
        "date": "2024-11-08",
        "close": 0.26483,
        "direction_boundary": 0.318431,
        "core_momentum": -0.168328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503827
      },
      {
        "date": "2024-11-15",
        "close": 0.256925,
        "direction_boundary": 0.325508,
        "core_momentum": -0.210695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504187
      },
      {
        "date": "2024-11-22",
        "close": 0.245067,
        "direction_boundary": 0.318431,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492607
      },
      {
        "date": "2024-11-29",
        "close": 0.237161,
        "direction_boundary": 0.286588,
        "core_momentum": -0.172467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489253
      },
      {
        "date": "2024-12-06",
        "close": 0.256925,
        "direction_boundary": 0.325508,
        "core_momentum": -0.210695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504341
      },
      {
        "date": "2024-12-13",
        "close": 0.237161,
        "direction_boundary": 0.329046,
        "core_momentum": -0.279247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514207
      },
      {
        "date": "2024-12-20",
        "close": 0.245067,
        "direction_boundary": 0.329046,
        "core_momentum": -0.25522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516136
      },
      {
        "date": "2024-12-27",
        "close": 0.245067,
        "direction_boundary": 0.33966,
        "core_momentum": -0.278493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51598
      },
      {
        "date": "2025-01-03",
        "close": 0.237161,
        "direction_boundary": 0.33966,
        "core_momentum": -0.301769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517459
      },
      {
        "date": "2025-01-10",
        "close": 0.237161,
        "direction_boundary": 0.329046,
        "core_momentum": -0.279247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501529
      },
      {
        "date": "2025-01-17",
        "close": 0.221351,
        "direction_boundary": 0.336122,
        "core_momentum": -0.341456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500374
      },
      {
        "date": "2025-01-24",
        "close": 0.233209,
        "direction_boundary": 0.336122,
        "core_momentum": -0.306178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489381
      },
      {
        "date": "2025-01-31",
        "close": 0.229256,
        "direction_boundary": 0.325508,
        "core_momentum": -0.295698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477318
      },
      {
        "date": "2025-02-07",
        "close": 0.229256,
        "direction_boundary": 0.325508,
        "core_momentum": -0.295698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473297
      },
      {
        "date": "2025-02-14",
        "close": 0.241114,
        "direction_boundary": 0.325508,
        "core_momentum": -0.259269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470802
      },
      {
        "date": "2025-02-21",
        "close": 0.229256,
        "direction_boundary": 0.336122,
        "core_momentum": -0.317938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472618
      },
      {
        "date": "2025-02-28",
        "close": 0.237161,
        "direction_boundary": 0.307817,
        "core_momentum": -0.229539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465132
      },
      {
        "date": "2025-03-07",
        "close": 0.316215,
        "direction_boundary": 0.297203,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612518
      },
      {
        "date": "2025-03-14",
        "close": 0.304357,
        "direction_boundary": 0.297203,
        "core_momentum": 0.024071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615138
      },
      {
        "date": "2025-03-21",
        "close": 0.312262,
        "direction_boundary": 0.314893,
        "core_momentum": -0.008355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61246
      },
      {
        "date": "2025-03-28",
        "close": 0.343884,
        "direction_boundary": 0.325508,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612351
      },
      {
        "date": "2025-04-04",
        "close": 0.335979,
        "direction_boundary": 0.332584,
        "core_momentum": 0.010208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544135
      },
      {
        "date": "2025-04-11",
        "close": 0.339931,
        "direction_boundary": 0.318431,
        "core_momentum": 0.067519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515099
      },
      {
        "date": "2025-04-18",
        "close": 0.332026,
        "direction_boundary": 0.297203,
        "core_momentum": 0.117169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504103
      },
      {
        "date": "2025-04-25",
        "close": 0.335979,
        "direction_boundary": 0.293665,
        "core_momentum": 0.144089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504049
      },
      {
        "date": "2025-05-02",
        "close": 0.351789,
        "direction_boundary": 0.300741,
        "core_momentum": 0.169741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505294
      },
      {
        "date": "2025-05-09",
        "close": 0.366222,
        "direction_boundary": 0.30831,
        "core_momentum": 0.187837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50685
      },
      {
        "date": "2025-05-16",
        "close": 0.322099,
        "direction_boundary": 0.312262,
        "core_momentum": 0.031502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540531
      },
      {
        "date": "2025-05-23",
        "close": 0.348572,
        "direction_boundary": 0.284594,
        "core_momentum": 0.224804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542743
      },
      {
        "date": "2025-05-30",
        "close": 0.352985,
        "direction_boundary": 0.296452,
        "core_momentum": 0.190699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538626
      },
      {
        "date": "2025-06-06",
        "close": 0.352985,
        "direction_boundary": 0.292499,
        "core_momentum": 0.20679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530762
      },
      {
        "date": "2025-06-13",
        "close": 0.352985,
        "direction_boundary": 0.284594,
        "core_momentum": 0.240311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514285
      },
      {
        "date": "2025-06-20",
        "close": 0.339748,
        "direction_boundary": 0.276688,
        "core_momentum": 0.22791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518861
      },
      {
        "date": "2025-06-27",
        "close": 0.357397,
        "direction_boundary": 0.272736,
        "core_momentum": 0.310414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521156
      },
      {
        "date": "2025-07-04",
        "close": 0.348572,
        "direction_boundary": 0.272736,
        "core_momentum": 0.278056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519852
      },
      {
        "date": "2025-07-11",
        "close": 0.34416,
        "direction_boundary": 0.296452,
        "core_momentum": 0.16093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520877
      },
      {
        "date": "2025-07-18",
        "close": 0.357397,
        "direction_boundary": 0.312262,
        "core_momentum": 0.144542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507595
      },
      {
        "date": "2025-07-25",
        "close": 0.379459,
        "direction_boundary": 0.280641,
        "core_momentum": 0.352115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508732
      },
      {
        "date": "2025-08-01",
        "close": 0.330923,
        "direction_boundary": 0.300404,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550956
      },
      {
        "date": "2025-08-08",
        "close": 0.335335,
        "direction_boundary": 0.284594,
        "core_momentum": 0.178293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550583
      },
      {
        "date": "2025-08-15",
        "close": 0.326511,
        "direction_boundary": 0.26483,
        "core_momentum": 0.232908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550936
      },
      {
        "date": "2025-08-22",
        "close": 0.326511,
        "direction_boundary": 0.272736,
        "core_momentum": 0.197169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543963
      },
      {
        "date": "2025-08-29",
        "close": 0.339748,
        "direction_boundary": 0.252972,
        "core_momentum": 0.343026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544459
      },
      {
        "date": "2025-09-05",
        "close": 0.317686,
        "direction_boundary": 0.245067,
        "core_momentum": 0.296323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387126
      },
      {
        "date": "2025-09-12",
        "close": 0.34416,
        "direction_boundary": 0.241114,
        "core_momentum": 0.427375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398244
      },
      {
        "date": "2025-09-19",
        "close": 0.322099,
        "direction_boundary": 0.233209,
        "core_momentum": 0.38116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408838
      },
      {
        "date": "2025-09-26",
        "close": 0.313274,
        "direction_boundary": 0.256925,
        "core_momentum": 0.219321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386637
      },
      {
        "date": "2025-10-03",
        "close": 0.326511,
        "direction_boundary": 0.316215,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390433
      },
      {
        "date": "2025-10-10",
        "close": 0.317686,
        "direction_boundary": 0.280641,
        "core_momentum": 0.132001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391633
      },
      {
        "date": "2025-10-17",
        "close": 0.308862,
        "direction_boundary": 0.260877,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392181
      },
      {
        "date": "2025-10-24",
        "close": 0.317686,
        "direction_boundary": 0.26483,
        "core_momentum": 0.199585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394048
      },
      {
        "date": "2025-10-31",
        "close": 0.308862,
        "direction_boundary": 0.260877,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389321
      },
      {
        "date": "2025-11-07",
        "close": 0.304449,
        "direction_boundary": 0.26483,
        "core_momentum": 0.149602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383965
      },
      {
        "date": "2025-11-14",
        "close": 0.300037,
        "direction_boundary": 0.256925,
        "core_momentum": 0.1678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342242
      },
      {
        "date": "2025-11-21",
        "close": 0.282388,
        "direction_boundary": 0.245067,
        "core_momentum": 0.152289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33012
      },
      {
        "date": "2025-11-28",
        "close": 0.277975,
        "direction_boundary": 0.237161,
        "core_momentum": 0.172094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328907
      },
      {
        "date": "2025-12-05",
        "close": 0.282388,
        "direction_boundary": 0.256925,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330508
      },
      {
        "date": "2025-12-12",
        "close": 0.273563,
        "direction_boundary": 0.237161,
        "core_momentum": 0.153491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331789
      },
      {
        "date": "2025-12-19",
        "close": 0.308862,
        "direction_boundary": 0.245067,
        "core_momentum": 0.260317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375392
      },
      {
        "date": "2025-12-26",
        "close": 0.2868,
        "direction_boundary": 0.245067,
        "core_momentum": 0.170292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379141
      },
      {
        "date": "2026-01-02",
        "close": 0.277975,
        "direction_boundary": 0.237161,
        "core_momentum": 0.172094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379785
      },
      {
        "date": "2026-01-09",
        "close": 0.295625,
        "direction_boundary": 0.237161,
        "core_momentum": 0.246516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391987
      },
      {
        "date": "2026-01-16",
        "close": 0.295625,
        "direction_boundary": 0.221351,
        "core_momentum": 0.335549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387056
      },
      {
        "date": "2026-01-23",
        "close": 0.304449,
        "direction_boundary": 0.233209,
        "core_momentum": 0.305477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378689
      },
      {
        "date": "2026-01-30",
        "close": 0.2868,
        "direction_boundary": 0.229256,
        "core_momentum": 0.251003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339459
      },
      {
        "date": "2026-02-06",
        "close": 0.300037,
        "direction_boundary": 0.229256,
        "core_momentum": 0.308742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345799
      },
      {
        "date": "2026-02-13",
        "close": 0.295625,
        "direction_boundary": 0.241114,
        "core_momentum": 0.22608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344653
      },
      {
        "date": "2026-02-20",
        "close": 0.291212,
        "direction_boundary": 0.229256,
        "core_momentum": 0.270248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34495
      },
      {
        "date": "2026-02-27",
        "close": 0.277975,
        "direction_boundary": 0.237161,
        "core_momentum": 0.172094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343613
      },
      {
        "date": "2026-03-06",
        "close": 0.269151,
        "direction_boundary": 0.316215,
        "core_momentum": -0.148835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334841
      },
      {
        "date": "2026-03-13",
        "close": 0.269151,
        "direction_boundary": 0.304357,
        "core_momentum": -0.115673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311079
      },
      {
        "date": "2026-03-20",
        "close": 0.273563,
        "direction_boundary": 0.312262,
        "core_momentum": -0.123931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301858
      },
      {
        "date": "2026-03-27",
        "close": 0.273563,
        "direction_boundary": 0.343884,
        "core_momentum": -0.20449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300355
      },
      {
        "date": "2026-04-03",
        "close": 0.277975,
        "direction_boundary": 0.335979,
        "core_momentum": -0.172642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294484
      },
      {
        "date": "2026-04-10",
        "close": 0.2868,
        "direction_boundary": 0.339931,
        "core_momentum": -0.156299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297255
      },
      {
        "date": "2026-04-17",
        "close": 0.2868,
        "direction_boundary": 0.332026,
        "core_momentum": -0.136212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295221
      },
      {
        "date": "2026-04-24",
        "close": 0.300037,
        "direction_boundary": 0.335979,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2026-05-01",
        "close": 0.282388,
        "direction_boundary": 0.351789,
        "core_momentum": -0.19728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308559
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "direction_boundary": 0.366222,
        "core_momentum": -0.180825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320494
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "direction_boundary": 0.322099,
        "core_momentum": -0.115179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327666
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.348572,
        "core_momentum": -0.139346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324343
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "direction_boundary": 0.352985,
        "core_momentum": -0.1926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331961
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.352985,
        "core_momentum": -0.24926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346449
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.352985,
        "core_momentum": -0.235095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344974
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.339748,
        "core_momentum": -0.22001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297417
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.357397,
        "core_momentum": -0.272518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281536
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.348572,
        "core_momentum": -0.196723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298377
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.34416,
        "core_momentum": -0.186425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285003
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.357397,
        "core_momentum": -0.272518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301942
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.379459,
        "core_momentum": -0.314814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297979
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.330923,
        "core_momentum": -0.214319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28781
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "direction_boundary": 0.335335,
        "core_momentum": -0.179925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.445804,
        "volume": 441000
      },
      {
        "date": "2023-08-25",
        "close": 0.438728,
        "volume": 757000
      },
      {
        "date": "2023-09-01",
        "close": 0.424575,
        "volume": 437300
      },
      {
        "date": "2023-09-08",
        "close": 0.438728,
        "volume": 42000
      },
      {
        "date": "2023-09-15",
        "close": 0.39627,
        "volume": 292200
      },
      {
        "date": "2023-09-22",
        "close": 0.346736,
        "volume": 767000
      },
      {
        "date": "2023-09-29",
        "close": 0.33966,
        "volume": 135170
      },
      {
        "date": "2023-10-06",
        "close": 0.32197,
        "volume": 40000
      },
      {
        "date": "2023-10-13",
        "close": 0.336122,
        "volume": 289000
      },
      {
        "date": "2023-10-20",
        "close": 0.336122,
        "volume": 207155
      },
      {
        "date": "2023-10-27",
        "close": 0.336122,
        "volume": 33000
      },
      {
        "date": "2023-11-03",
        "close": 0.332584,
        "volume": 181000
      },
      {
        "date": "2023-11-10",
        "close": 0.318431,
        "volume": 49000
      },
      {
        "date": "2023-11-17",
        "close": 0.325508,
        "volume": 53155
      },
      {
        "date": "2023-11-24",
        "close": 0.318431,
        "volume": 11075
      },
      {
        "date": "2023-12-01",
        "close": 0.286588,
        "volume": 279367
      },
      {
        "date": "2023-12-08",
        "close": 0.325508,
        "volume": 87000
      },
      {
        "date": "2023-12-15",
        "close": 0.329046,
        "volume": 927200
      },
      {
        "date": "2023-12-22",
        "close": 0.329046,
        "volume": 236000
      },
      {
        "date": "2023-12-29",
        "close": 0.33966,
        "volume": 614155
      },
      {
        "date": "2024-01-05",
        "close": 0.33966,
        "volume": 530155
      },
      {
        "date": "2024-01-12",
        "close": 0.329046,
        "volume": 401155
      },
      {
        "date": "2024-01-19",
        "close": 0.336122,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.336122,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.325508,
        "volume": 143155
      },
      {
        "date": "2024-02-09",
        "close": 0.325508,
        "volume": 195100
      },
      {
        "date": "2024-02-16",
        "close": 0.325508,
        "volume": 386000
      },
      {
        "date": "2024-02-23",
        "close": 0.336122,
        "volume": 86000
      },
      {
        "date": "2024-03-01",
        "close": 0.307817,
        "volume": 163000
      },
      {
        "date": "2024-03-08",
        "close": 0.297203,
        "volume": 347000
      },
      {
        "date": "2024-03-15",
        "close": 0.297203,
        "volume": 375050
      },
      {
        "date": "2024-03-22",
        "close": 0.314893,
        "volume": 287000
      },
      {
        "date": "2024-03-29",
        "close": 0.325508,
        "volume": 217000
      },
      {
        "date": "2024-04-05",
        "close": 0.332584,
        "volume": 659155
      },
      {
        "date": "2024-04-12",
        "close": 0.318431,
        "volume": 375750
      },
      {
        "date": "2024-04-19",
        "close": 0.297203,
        "volume": 883000
      },
      {
        "date": "2024-04-26",
        "close": 0.293665,
        "volume": 1046700
      },
      {
        "date": "2024-05-03",
        "close": 0.300741,
        "volume": 664000
      },
      {
        "date": "2024-05-10",
        "close": 0.30831,
        "volume": 921330
      },
      {
        "date": "2024-05-17",
        "close": 0.312262,
        "volume": 157290
      },
      {
        "date": "2024-05-24",
        "close": 0.284594,
        "volume": 573380
      },
      {
        "date": "2024-05-31",
        "close": 0.296452,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.292499,
        "volume": 145155
      },
      {
        "date": "2024-06-14",
        "close": 0.284594,
        "volume": 3000
      },
      {
        "date": "2024-06-21",
        "close": 0.276688,
        "volume": 1035000
      },
      {
        "date": "2024-06-28",
        "close": 0.272736,
        "volume": 511000
      },
      {
        "date": "2024-07-05",
        "close": 0.272736,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.296452,
        "volume": 223600
      },
      {
        "date": "2024-07-19",
        "close": 0.312262,
        "volume": 2232825
      },
      {
        "date": "2024-07-26",
        "close": 0.280641,
        "volume": 96000
      },
      {
        "date": "2024-08-02",
        "close": 0.300404,
        "volume": 242000
      },
      {
        "date": "2024-08-09",
        "close": 0.284594,
        "volume": 365155
      },
      {
        "date": "2024-08-16",
        "close": 0.26483,
        "volume": 121155
      },
      {
        "date": "2024-08-23",
        "close": 0.272736,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.252972,
        "volume": 563155
      },
      {
        "date": "2024-09-06",
        "close": 0.245067,
        "volume": 373400
      },
      {
        "date": "2024-09-13",
        "close": 0.241114,
        "volume": 416155
      },
      {
        "date": "2024-09-20",
        "close": 0.233209,
        "volume": 276000
      },
      {
        "date": "2024-09-27",
        "close": 0.256925,
        "volume": 732000
      },
      {
        "date": "2024-10-04",
        "close": 0.316215,
        "volume": 4120385
      },
      {
        "date": "2024-10-11",
        "close": 0.280641,
        "volume": 3082000
      },
      {
        "date": "2024-10-18",
        "close": 0.260877,
        "volume": 739310
      },
      {
        "date": "2024-10-25",
        "close": 0.26483,
        "volume": 642155
      },
      {
        "date": "2024-11-01",
        "close": 0.260877,
        "volume": 79000
      },
      {
        "date": "2024-11-08",
        "close": 0.26483,
        "volume": 517155
      },
      {
        "date": "2024-11-15",
        "close": 0.256925,
        "volume": 256000
      },
      {
        "date": "2024-11-22",
        "close": 0.245067,
        "volume": 134000
      },
      {
        "date": "2024-11-29",
        "close": 0.237161,
        "volume": 444000
      },
      {
        "date": "2024-12-06",
        "close": 0.256925,
        "volume": 1226000
      },
      {
        "date": "2024-12-13",
        "close": 0.237161,
        "volume": 65155
      },
      {
        "date": "2024-12-20",
        "close": 0.245067,
        "volume": 302000
      },
      {
        "date": "2024-12-27",
        "close": 0.245067,
        "volume": 37000
      },
      {
        "date": "2025-01-03",
        "close": 0.237161,
        "volume": 65600
      },
      {
        "date": "2025-01-10",
        "close": 0.237161,
        "volume": 301000
      },
      {
        "date": "2025-01-17",
        "close": 0.221351,
        "volume": 625000
      },
      {
        "date": "2025-01-24",
        "close": 0.233209,
        "volume": 820365
      },
      {
        "date": "2025-01-31",
        "close": 0.229256,
        "volume": 310000
      },
      {
        "date": "2025-02-07",
        "close": 0.229256,
        "volume": 239000
      },
      {
        "date": "2025-02-14",
        "close": 0.241114,
        "volume": 532495
      },
      {
        "date": "2025-02-21",
        "close": 0.229256,
        "volume": 442100
      },
      {
        "date": "2025-02-28",
        "close": 0.237161,
        "volume": 879810
      },
      {
        "date": "2025-03-07",
        "close": 0.316215,
        "volume": 7538986
      },
      {
        "date": "2025-03-14",
        "close": 0.304357,
        "volume": 1657202
      },
      {
        "date": "2025-03-21",
        "close": 0.312262,
        "volume": 366000
      },
      {
        "date": "2025-03-28",
        "close": 0.343884,
        "volume": 2167735
      },
      {
        "date": "2025-04-04",
        "close": 0.335979,
        "volume": 1673155
      },
      {
        "date": "2025-04-11",
        "close": 0.339931,
        "volume": 1320155
      },
      {
        "date": "2025-04-18",
        "close": 0.332026,
        "volume": 407000
      },
      {
        "date": "2025-04-25",
        "close": 0.335979,
        "volume": 642155
      },
      {
        "date": "2025-05-02",
        "close": 0.351789,
        "volume": 2286000
      },
      {
        "date": "2025-05-09",
        "close": 0.366222,
        "volume": 414915
      },
      {
        "date": "2025-05-16",
        "close": 0.322099,
        "volume": 213000
      },
      {
        "date": "2025-05-23",
        "close": 0.348572,
        "volume": 24000
      },
      {
        "date": "2025-05-30",
        "close": 0.352985,
        "volume": 417155
      },
      {
        "date": "2025-06-06",
        "close": 0.352985,
        "volume": 753620
      },
      {
        "date": "2025-06-13",
        "close": 0.352985,
        "volume": 558100
      },
      {
        "date": "2025-06-20",
        "close": 0.339748,
        "volume": 109000
      },
      {
        "date": "2025-06-27",
        "close": 0.357397,
        "volume": 630000
      },
      {
        "date": "2025-07-04",
        "close": 0.348572,
        "volume": 241000
      },
      {
        "date": "2025-07-11",
        "close": 0.34416,
        "volume": 250000
      },
      {
        "date": "2025-07-18",
        "close": 0.357397,
        "volume": 638379
      },
      {
        "date": "2025-07-25",
        "close": 0.379459,
        "volume": 844000
      },
      {
        "date": "2025-08-01",
        "close": 0.330923,
        "volume": 1524255
      },
      {
        "date": "2025-08-08",
        "close": 0.335335,
        "volume": 847000
      },
      {
        "date": "2025-08-15",
        "close": 0.326511,
        "volume": 107240
      },
      {
        "date": "2025-08-22",
        "close": 0.326511,
        "volume": 548000
      },
      {
        "date": "2025-08-29",
        "close": 0.339748,
        "volume": 53800
      },
      {
        "date": "2025-09-05",
        "close": 0.317686,
        "volume": 1198002
      },
      {
        "date": "2025-09-12",
        "close": 0.34416,
        "volume": 388860
      },
      {
        "date": "2025-09-19",
        "close": 0.322099,
        "volume": 235000
      },
      {
        "date": "2025-09-26",
        "close": 0.313274,
        "volume": 36200
      },
      {
        "date": "2025-10-03",
        "close": 0.326511,
        "volume": 235000
      },
      {
        "date": "2025-10-10",
        "close": 0.317686,
        "volume": 335310
      },
      {
        "date": "2025-10-17",
        "close": 0.308862,
        "volume": 363000
      },
      {
        "date": "2025-10-24",
        "close": 0.317686,
        "volume": 306000
      },
      {
        "date": "2025-10-31",
        "close": 0.308862,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.304449,
        "volume": 12000
      },
      {
        "date": "2025-11-14",
        "close": 0.300037,
        "volume": 64000
      },
      {
        "date": "2025-11-21",
        "close": 0.282388,
        "volume": 173500
      },
      {
        "date": "2025-11-28",
        "close": 0.277975,
        "volume": 70155
      },
      {
        "date": "2025-12-05",
        "close": 0.282388,
        "volume": 121000
      },
      {
        "date": "2025-12-12",
        "close": 0.273563,
        "volume": 37000
      },
      {
        "date": "2025-12-19",
        "close": 0.308862,
        "volume": 1948000
      },
      {
        "date": "2025-12-26",
        "close": 0.2868,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.277975,
        "volume": 30000
      },
      {
        "date": "2026-01-09",
        "close": 0.295625,
        "volume": 287000
      },
      {
        "date": "2026-01-16",
        "close": 0.295625,
        "volume": 86860
      },
      {
        "date": "2026-01-23",
        "close": 0.304449,
        "volume": 930000
      },
      {
        "date": "2026-01-30",
        "close": 0.2868,
        "volume": 619000
      },
      {
        "date": "2026-02-06",
        "close": 0.300037,
        "volume": 545055
      },
      {
        "date": "2026-02-13",
        "close": 0.295625,
        "volume": 1198180
      },
      {
        "date": "2026-02-20",
        "close": 0.291212,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.277975,
        "volume": 829000
      },
      {
        "date": "2026-03-06",
        "close": 0.269151,
        "volume": 734000
      },
      {
        "date": "2026-03-13",
        "close": 0.269151,
        "volume": 1102000
      },
      {
        "date": "2026-03-20",
        "close": 0.273563,
        "volume": 18000
      },
      {
        "date": "2026-03-27",
        "close": 0.273563,
        "volume": 200000
      },
      {
        "date": "2026-04-03",
        "close": 0.277975,
        "volume": 496000
      },
      {
        "date": "2026-04-10",
        "close": 0.2868,
        "volume": 170000
      },
      {
        "date": "2026-04-17",
        "close": 0.2868,
        "volume": 49000
      },
      {
        "date": "2026-04-24",
        "close": 0.300037,
        "volume": 30000
      },
      {
        "date": "2026-05-01",
        "close": 0.282388,
        "volume": 468000
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "volume": 178415
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "volume": 491000
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 367000
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "volume": 112000
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 124000
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 512000
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 1011000
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 102000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 115190
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 122187
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "volume": 97648
      }
    ],
    "sharemaestro_context": {
      "trend": 0.280538,
      "fair_value": 0.302245,
      "market_activity": -20.976038,
      "market_dynamics": -0.834971,
      "relative_strength": -5.661327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.010752,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9756,
        "conditional_difference": 0.008116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.015828,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.039059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.156027,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.295894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.095999
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.028037
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.058393
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.666613
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.191661
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021731
      }
    ]
  }
}