{
  "ticker": {
    "uuid": "503678d7-48a2-4622-aeb3-078f06b2decc",
    "symbol": "1899",
    "name": "Fukuda Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4440.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2799.841797,
    "boundary_margin": 0.585804,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373823,
    "volatility_stability": 1.2503,
    "risk_context": 0.2675,
    "current_regime": {
      "move": 0.675512,
      "interruption": -0.161066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2029.134521,
        "direction_boundary": 2210.256104,
        "core_momentum": -0.081946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188774
      },
      {
        "date": "2023-08-25",
        "close": 2079.236816,
        "direction_boundary": 2216.906738,
        "core_momentum": -0.0621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190708
      },
      {
        "date": "2023-09-01",
        "close": 2188.550537,
        "direction_boundary": 2117.145996,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196075
      },
      {
        "date": "2023-09-08",
        "close": 2209.046631,
        "direction_boundary": 2154.833252,
        "core_momentum": 0.025159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196324
      },
      {
        "date": "2023-09-15",
        "close": 2238.652588,
        "direction_boundary": 2170.351563,
        "core_momentum": 0.03147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188445
      },
      {
        "date": "2023-09-22",
        "close": 2204.491943,
        "direction_boundary": 2177.002197,
        "core_momentum": 0.012627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2023-09-29",
        "close": 2206.769287,
        "direction_boundary": 2139.314941,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182719
      },
      {
        "date": "2023-10-06",
        "close": 2197.659912,
        "direction_boundary": 2161.484131,
        "core_momentum": 0.016737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179834
      },
      {
        "date": "2023-10-13",
        "close": 2188.550537,
        "direction_boundary": 2179.219238,
        "core_momentum": 0.004282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173419
      },
      {
        "date": "2023-10-20",
        "close": 2190.827881,
        "direction_boundary": 2148.182617,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1734
      },
      {
        "date": "2023-10-27",
        "close": 2197.659912,
        "direction_boundary": 2154.833252,
        "core_momentum": 0.019875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169554
      },
      {
        "date": "2023-11-03",
        "close": 2259.148926,
        "direction_boundary": 2059.506348,
        "core_momentum": 0.096937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2023-11-10",
        "close": 2281.922607,
        "direction_boundary": 2130.447266,
        "core_momentum": 0.0711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172778
      },
      {
        "date": "2023-11-17",
        "close": 2350.243652,
        "direction_boundary": 2112.711914,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17646
      },
      {
        "date": "2023-11-24",
        "close": 2354.79834,
        "direction_boundary": 2181.436035,
        "core_momentum": 0.079472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175252
      },
      {
        "date": "2023-12-01",
        "close": 2377.572021,
        "direction_boundary": 2059.506348,
        "core_momentum": 0.154438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162709
      },
      {
        "date": "2023-12-08",
        "close": 2309.250977,
        "direction_boundary": 2072.807617,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159467
      },
      {
        "date": "2023-12-15",
        "close": 2295.586914,
        "direction_boundary": 2059.506348,
        "core_momentum": 0.11463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159051
      },
      {
        "date": "2023-12-22",
        "close": 2291.031982,
        "direction_boundary": 1995.216064,
        "core_momentum": 0.148263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2023-12-29",
        "close": 2341.233643,
        "direction_boundary": 2020.025391,
        "core_momentum": 0.159012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161006
      },
      {
        "date": "2024-01-05",
        "close": 2583.269775,
        "direction_boundary": 1988.142212,
        "core_momentum": 0.299339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203142
      },
      {
        "date": "2024-01-12",
        "close": 2527.415527,
        "direction_boundary": 2010.915771,
        "core_momentum": 0.256848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207037
      },
      {
        "date": "2024-01-19",
        "close": 2499.488281,
        "direction_boundary": 2029.134521,
        "core_momentum": 0.2318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208285
      },
      {
        "date": "2024-01-26",
        "close": 2504.142822,
        "direction_boundary": 2067.849854,
        "core_momentum": 0.210989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2024-02-02",
        "close": 2527.415527,
        "direction_boundary": 2042.79895,
        "core_momentum": 0.237232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201066
      },
      {
        "date": "2024-02-09",
        "close": 2420.361084,
        "direction_boundary": 2086.068848,
        "core_momentum": 0.16025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212318
      },
      {
        "date": "2024-02-16",
        "close": 2466.906494,
        "direction_boundary": 2015.470459,
        "core_momentum": 0.223985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190219
      },
      {
        "date": "2024-02-23",
        "close": 2480.870117,
        "direction_boundary": 1990.419556,
        "core_momentum": 0.246406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2024-03-01",
        "close": 2480.870117,
        "direction_boundary": 2070.127197,
        "core_momentum": 0.198414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177576
      },
      {
        "date": "2024-03-08",
        "close": 2564.651611,
        "direction_boundary": 2076.959229,
        "core_momentum": 0.234811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2024-03-15",
        "close": 2597.233643,
        "direction_boundary": 2001.806274,
        "core_momentum": 0.297445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2024-03-22",
        "close": 2662.397217,
        "direction_boundary": 2042.79895,
        "core_momentum": 0.303308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180981
      },
      {
        "date": "2024-03-29",
        "close": 2639.124512,
        "direction_boundary": 2117.952148,
        "core_momentum": 0.246074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182164
      },
      {
        "date": "2024-04-05",
        "close": 2541.37915,
        "direction_boundary": 2072.404541,
        "core_momentum": 0.226295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191928
      },
      {
        "date": "2024-04-12",
        "close": 2541.37915,
        "direction_boundary": 2147.557861,
        "core_momentum": 0.183381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191592
      },
      {
        "date": "2024-04-19",
        "close": 2434.324707,
        "direction_boundary": 2145.280273,
        "core_momentum": 0.134735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20316
      },
      {
        "date": "2024-04-26",
        "close": 2494.83374,
        "direction_boundary": 2202.2146,
        "core_momentum": 0.132875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205127
      },
      {
        "date": "2024-05-03",
        "close": 2569.306152,
        "direction_boundary": 2177.163574,
        "core_momentum": 0.180116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205545
      },
      {
        "date": "2024-05-10",
        "close": 2606.542725,
        "direction_boundary": 2202.2146,
        "core_momentum": 0.183601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20585
      },
      {
        "date": "2024-05-17",
        "close": 2578.615234,
        "direction_boundary": 2183.995605,
        "core_momentum": 0.180687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203875
      },
      {
        "date": "2024-05-24",
        "close": 2546.033691,
        "direction_boundary": 2158.944824,
        "core_momentum": 0.179295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205118
      },
      {
        "date": "2024-05-31",
        "close": 2606.542725,
        "direction_boundary": 2070.127197,
        "core_momentum": 0.259122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206906
      },
      {
        "date": "2024-06-07",
        "close": 2546.033691,
        "direction_boundary": 2163.499512,
        "core_momentum": 0.176813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205257
      },
      {
        "date": "2024-06-14",
        "close": 2601.888184,
        "direction_boundary": 2193.105225,
        "core_momentum": 0.186395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206224
      },
      {
        "date": "2024-06-21",
        "close": 2615.851807,
        "direction_boundary": 2193.105225,
        "core_momentum": 0.192762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20599
      },
      {
        "date": "2024-06-28",
        "close": 2722.90625,
        "direction_boundary": 2218.15625,
        "core_momentum": 0.227554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210494
      },
      {
        "date": "2024-07-05",
        "close": 2760.142578,
        "direction_boundary": 2154.389893,
        "core_momentum": 0.281171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2024-07-12",
        "close": 2848.578857,
        "direction_boundary": 2170.331543,
        "core_momentum": 0.312509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16434
      },
      {
        "date": "2024-07-19",
        "close": 2964.942383,
        "direction_boundary": 2172.608887,
        "core_momentum": 0.364692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169777
      },
      {
        "date": "2024-07-26",
        "close": 2764.797119,
        "direction_boundary": 2222.710938,
        "core_momentum": 0.243885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200189
      },
      {
        "date": "2024-08-02",
        "close": 2532.070068,
        "direction_boundary": 2158.944824,
        "core_momentum": 0.172828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236901
      },
      {
        "date": "2024-08-09",
        "close": 2324.942871,
        "direction_boundary": 2158.944824,
        "core_momentum": 0.076889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258491
      },
      {
        "date": "2024-08-16",
        "close": 2476.215576,
        "direction_boundary": 2029.134521,
        "core_momentum": 0.220331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272328
      },
      {
        "date": "2024-08-23",
        "close": 2559.99707,
        "direction_boundary": 2079.236816,
        "core_momentum": 0.23122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276113
      },
      {
        "date": "2024-08-30",
        "close": 2592.579102,
        "direction_boundary": 2188.550537,
        "core_momentum": 0.18461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276559
      },
      {
        "date": "2024-09-06",
        "close": 2513.451904,
        "direction_boundary": 2209.046631,
        "core_momentum": 0.137799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276257
      },
      {
        "date": "2024-09-13",
        "close": 2438.979248,
        "direction_boundary": 2238.652588,
        "core_momentum": 0.089485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278453
      },
      {
        "date": "2024-09-20",
        "close": 2541.37915,
        "direction_boundary": 2204.491943,
        "core_momentum": 0.152819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282539
      },
      {
        "date": "2024-09-27",
        "close": 2601.888184,
        "direction_boundary": 2206.769287,
        "core_momentum": 0.179049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284486
      },
      {
        "date": "2024-10-04",
        "close": 2527.415527,
        "direction_boundary": 2197.659912,
        "core_momentum": 0.150049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28246
      },
      {
        "date": "2024-10-11",
        "close": 2541.37915,
        "direction_boundary": 2188.550537,
        "core_momentum": 0.161216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282572
      },
      {
        "date": "2024-10-18",
        "close": 2639.124512,
        "direction_boundary": 2190.827881,
        "core_momentum": 0.204624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280159
      },
      {
        "date": "2024-10-25",
        "close": 2657.742676,
        "direction_boundary": 2197.659912,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278525
      },
      {
        "date": "2024-11-01",
        "close": 2597.233643,
        "direction_boundary": 2259.148926,
        "core_momentum": 0.149651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277859
      },
      {
        "date": "2024-11-08",
        "close": 2694.97876,
        "direction_boundary": 2281.922607,
        "core_momentum": 0.181012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281859
      },
      {
        "date": "2024-11-15",
        "close": 2518.106445,
        "direction_boundary": 2350.243652,
        "core_momentum": 0.071424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297441
      },
      {
        "date": "2024-11-22",
        "close": 2462.251709,
        "direction_boundary": 2354.79834,
        "core_momentum": 0.045632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298515
      },
      {
        "date": "2024-11-29",
        "close": 2452.942627,
        "direction_boundary": 2377.572021,
        "core_momentum": 0.031701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296376
      },
      {
        "date": "2024-12-06",
        "close": 2485.524658,
        "direction_boundary": 2309.250977,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295504
      },
      {
        "date": "2024-12-13",
        "close": 2406.397461,
        "direction_boundary": 2295.586914,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296732
      },
      {
        "date": "2024-12-20",
        "close": 2429.670166,
        "direction_boundary": 2291.031982,
        "core_momentum": 0.060513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297031
      },
      {
        "date": "2024-12-27",
        "close": 2558.059326,
        "direction_boundary": 2341.233643,
        "core_momentum": 0.092612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30072
      },
      {
        "date": "2025-01-03",
        "close": 2538.716797,
        "direction_boundary": 2583.269775,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299901
      },
      {
        "date": "2025-01-10",
        "close": 2340.455078,
        "direction_boundary": 2527.415527,
        "core_momentum": -0.073973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314235
      },
      {
        "date": "2025-01-17",
        "close": 2289.680664,
        "direction_boundary": 2499.488281,
        "core_momentum": -0.08394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2025-01-24",
        "close": 2318.69458,
        "direction_boundary": 2504.142822,
        "core_momentum": -0.074057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296033
      },
      {
        "date": "2025-01-31",
        "close": 2461.346436,
        "direction_boundary": 2527.415527,
        "core_momentum": -0.026141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285694
      },
      {
        "date": "2025-02-07",
        "close": 2504.867188,
        "direction_boundary": 2420.361084,
        "core_momentum": 0.034915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259429
      },
      {
        "date": "2025-02-14",
        "close": 2558.059326,
        "direction_boundary": 2466.906494,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246141
      },
      {
        "date": "2025-02-21",
        "close": 2422.661133,
        "direction_boundary": 2480.870117,
        "core_momentum": -0.023463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253246
      },
      {
        "date": "2025-02-28",
        "close": 2456.510742,
        "direction_boundary": 2480.870117,
        "core_momentum": -0.009819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253395
      },
      {
        "date": "2025-03-07",
        "close": 2659.60791,
        "direction_boundary": 2564.651611,
        "core_momentum": 0.037025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273652
      },
      {
        "date": "2025-03-14",
        "close": 2504.867188,
        "direction_boundary": 2597.233643,
        "core_momentum": -0.035563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283644
      },
      {
        "date": "2025-03-21",
        "close": 2630.593994,
        "direction_boundary": 2662.397217,
        "core_momentum": -0.011945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286061
      },
      {
        "date": "2025-03-28",
        "close": 2596.744629,
        "direction_boundary": 2639.124512,
        "core_momentum": -0.016058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284869
      },
      {
        "date": "2025-04-04",
        "close": 2316.276855,
        "direction_boundary": 2541.37915,
        "core_momentum": -0.088575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324047
      },
      {
        "date": "2025-04-11",
        "close": 2415.407715,
        "direction_boundary": 2541.37915,
        "core_momentum": -0.049568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329916
      },
      {
        "date": "2025-04-18",
        "close": 2558.059326,
        "direction_boundary": 2434.324707,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335716
      },
      {
        "date": "2025-04-25",
        "close": 2558.059326,
        "direction_boundary": 2494.83374,
        "core_momentum": 0.025343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335512
      },
      {
        "date": "2025-05-02",
        "close": 2514.538574,
        "direction_boundary": 2569.306152,
        "core_momentum": -0.021316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334856
      },
      {
        "date": "2025-05-09",
        "close": 2567.730713,
        "direction_boundary": 2606.542725,
        "core_momentum": -0.01489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331927
      },
      {
        "date": "2025-05-16",
        "close": 2405.736328,
        "direction_boundary": 2578.615234,
        "core_momentum": -0.067043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330866
      },
      {
        "date": "2025-05-23",
        "close": 2408.154053,
        "direction_boundary": 2546.033691,
        "core_momentum": -0.054155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329531
      },
      {
        "date": "2025-05-30",
        "close": 2422.661133,
        "direction_boundary": 2606.542725,
        "core_momentum": -0.070546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329637
      },
      {
        "date": "2025-06-06",
        "close": 2403.318604,
        "direction_boundary": 2546.033691,
        "core_momentum": -0.056054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329189
      },
      {
        "date": "2025-06-13",
        "close": 2328.365967,
        "direction_boundary": 2601.888184,
        "core_momentum": -0.105125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329064
      },
      {
        "date": "2025-06-20",
        "close": 2367.051025,
        "direction_boundary": 2615.851807,
        "core_momentum": -0.095113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329654
      },
      {
        "date": "2025-06-27",
        "close": 2396.064941,
        "direction_boundary": 2722.90625,
        "core_momentum": -0.120034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321542
      },
      {
        "date": "2025-07-04",
        "close": 2408.154053,
        "direction_boundary": 2760.142578,
        "core_momentum": -0.127525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32162
      },
      {
        "date": "2025-07-11",
        "close": 2417.825439,
        "direction_boundary": 2848.578857,
        "core_momentum": -0.151217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300634
      },
      {
        "date": "2025-07-18",
        "close": 2456.510742,
        "direction_boundary": 2964.942383,
        "core_momentum": -0.171481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299372
      },
      {
        "date": "2025-07-25",
        "close": 2509.702881,
        "direction_boundary": 2764.797119,
        "core_momentum": -0.092265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300204
      },
      {
        "date": "2025-08-01",
        "close": 2649.936768,
        "direction_boundary": 2532.070068,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298276
      },
      {
        "date": "2025-08-08",
        "close": 2799.841797,
        "direction_boundary": 2324.942871,
        "core_momentum": 0.204263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306392
      },
      {
        "date": "2025-08-15",
        "close": 2814.348877,
        "direction_boundary": 2476.215576,
        "core_momentum": 0.136552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305448
      },
      {
        "date": "2025-08-22",
        "close": 2819.18457,
        "direction_boundary": 2559.99707,
        "core_momentum": 0.101245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293808
      },
      {
        "date": "2025-08-29",
        "close": 2848.198486,
        "direction_boundary": 2592.579102,
        "core_momentum": 0.098597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293652
      },
      {
        "date": "2025-09-05",
        "close": 3186.693848,
        "direction_boundary": 2513.451904,
        "core_momentum": 0.267856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313052
      },
      {
        "date": "2025-09-12",
        "close": 3239.88623,
        "direction_boundary": 2438.979248,
        "core_momentum": 0.328378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297969
      },
      {
        "date": "2025-09-19",
        "close": 3177.022705,
        "direction_boundary": 2541.37915,
        "core_momentum": 0.250118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295142
      },
      {
        "date": "2025-09-26",
        "close": 3380.119873,
        "direction_boundary": 2601.888184,
        "core_momentum": 0.299103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303061
      },
      {
        "date": "2025-10-03",
        "close": 3225.37915,
        "direction_boundary": 2527.415527,
        "core_momentum": 0.276157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258892
      },
      {
        "date": "2025-10-10",
        "close": 3264.064453,
        "direction_boundary": 2541.37915,
        "core_momentum": 0.284367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255451
      },
      {
        "date": "2025-10-17",
        "close": 3331.763428,
        "direction_boundary": 2639.124512,
        "core_momentum": 0.26245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247215
      },
      {
        "date": "2025-10-24",
        "close": 3389.79126,
        "direction_boundary": 2657.742676,
        "core_momentum": 0.27544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246955
      },
      {
        "date": "2025-10-31",
        "close": 3326.927734,
        "direction_boundary": 2597.233643,
        "core_momentum": 0.280951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247318
      },
      {
        "date": "2025-11-07",
        "close": 3438.147705,
        "direction_boundary": 2694.97876,
        "core_momentum": 0.275761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248851
      },
      {
        "date": "2025-11-14",
        "close": 3510.682617,
        "direction_boundary": 2518.106445,
        "core_momentum": 0.394176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223319
      },
      {
        "date": "2025-11-21",
        "close": 3660.587646,
        "direction_boundary": 2462.251709,
        "core_momentum": 0.486683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225533
      },
      {
        "date": "2025-11-28",
        "close": 3849.178223,
        "direction_boundary": 2452.942627,
        "core_momentum": 0.569208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22987
      },
      {
        "date": "2025-12-05",
        "close": 3742.793701,
        "direction_boundary": 2485.524658,
        "core_momentum": 0.505836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235961
      },
      {
        "date": "2025-12-12",
        "close": 3776.643311,
        "direction_boundary": 2406.397461,
        "core_momentum": 0.569418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2025-12-19",
        "close": 3747.629395,
        "direction_boundary": 2429.670166,
        "core_momentum": 0.542444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22861
      },
      {
        "date": "2025-12-26",
        "close": 3825.0,
        "direction_boundary": 2558.059326,
        "core_momentum": 0.495274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2285
      },
      {
        "date": "2026-01-02",
        "close": 3760.0,
        "direction_boundary": 2538.716797,
        "core_momentum": 0.481063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233038
      },
      {
        "date": "2026-01-09",
        "close": 3985.0,
        "direction_boundary": 2340.455078,
        "core_momentum": 0.70266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238947
      },
      {
        "date": "2026-01-16",
        "close": 4115.0,
        "direction_boundary": 2289.680664,
        "core_momentum": 0.797194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239552
      },
      {
        "date": "2026-01-23",
        "close": 4125.0,
        "direction_boundary": 2318.69458,
        "core_momentum": 0.779018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240747
      },
      {
        "date": "2026-01-30",
        "close": 3900.0,
        "direction_boundary": 2461.346436,
        "core_momentum": 0.584499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256601
      },
      {
        "date": "2026-02-06",
        "close": 4175.0,
        "direction_boundary": 2504.867188,
        "core_momentum": 0.666755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261306
      },
      {
        "date": "2026-02-13",
        "close": 3710.0,
        "direction_boundary": 2558.059326,
        "core_momentum": 0.450318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320191
      },
      {
        "date": "2026-02-20",
        "close": 3680.0,
        "direction_boundary": 2422.661133,
        "core_momentum": 0.518991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321028
      },
      {
        "date": "2026-02-27",
        "close": 3925.0,
        "direction_boundary": 2456.510742,
        "core_momentum": 0.597795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329711
      },
      {
        "date": "2026-03-06",
        "close": 3785.0,
        "direction_boundary": 2659.60791,
        "core_momentum": 0.423142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302918
      },
      {
        "date": "2026-03-13",
        "close": 3795.0,
        "direction_boundary": 2504.867188,
        "core_momentum": 0.51505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302619
      },
      {
        "date": "2026-03-20",
        "close": 3965.0,
        "direction_boundary": 2630.593994,
        "core_momentum": 0.507264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304629
      },
      {
        "date": "2026-03-27",
        "close": 4155.0,
        "direction_boundary": 2596.744629,
        "core_momentum": 0.60008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2026-04-03",
        "close": 4315.0,
        "direction_boundary": 2316.276855,
        "core_momentum": 0.862903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291933
      },
      {
        "date": "2026-04-10",
        "close": 4290.0,
        "direction_boundary": 2415.407715,
        "core_momentum": 0.776098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292878
      },
      {
        "date": "2026-04-17",
        "close": 4105.0,
        "direction_boundary": 2558.059326,
        "core_momentum": 0.604732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302021
      },
      {
        "date": "2026-04-24",
        "close": 4070.0,
        "direction_boundary": 2558.059326,
        "core_momentum": 0.59105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302564
      },
      {
        "date": "2026-05-01",
        "close": 4215.0,
        "direction_boundary": 2514.538574,
        "core_momentum": 0.676252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302592
      },
      {
        "date": "2026-05-08",
        "close": 4215.0,
        "direction_boundary": 2567.730713,
        "core_momentum": 0.641527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300853
      },
      {
        "date": "2026-05-15",
        "close": 4090.0,
        "direction_boundary": 2405.736328,
        "core_momentum": 0.700103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304715
      },
      {
        "date": "2026-05-22",
        "close": 3785.0,
        "direction_boundary": 2408.154053,
        "core_momentum": 0.571743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321054
      },
      {
        "date": "2026-05-29",
        "close": 3745.0,
        "direction_boundary": 2422.661133,
        "core_momentum": 0.545821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3135
      },
      {
        "date": "2026-06-05",
        "close": 3675.0,
        "direction_boundary": 2403.318604,
        "core_momentum": 0.529136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312178
      },
      {
        "date": "2026-06-12",
        "close": 3620.0,
        "direction_boundary": 2328.365967,
        "core_momentum": 0.554738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312467
      },
      {
        "date": "2026-06-19",
        "close": 3970.0,
        "direction_boundary": 2367.051025,
        "core_momentum": 0.677192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338282
      },
      {
        "date": "2026-06-26",
        "close": 3785.0,
        "direction_boundary": 2396.064941,
        "core_momentum": 0.579673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344094
      },
      {
        "date": "2026-07-03",
        "close": 3655.0,
        "direction_boundary": 2408.154053,
        "core_momentum": 0.51776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346703
      },
      {
        "date": "2026-07-10",
        "close": 3760.0,
        "direction_boundary": 2417.825439,
        "core_momentum": 0.555116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338901
      },
      {
        "date": "2026-07-17",
        "close": 3720.0,
        "direction_boundary": 2456.510742,
        "core_momentum": 0.514343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335408
      },
      {
        "date": "2026-07-24",
        "close": 3900.0,
        "direction_boundary": 2509.702881,
        "core_momentum": 0.553969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342773
      },
      {
        "date": "2026-07-31",
        "close": 3870.0,
        "direction_boundary": 2649.936768,
        "core_momentum": 0.460412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334003
      },
      {
        "date": "2026-08-07",
        "close": 4440.0,
        "direction_boundary": 2799.841797,
        "core_momentum": 0.585804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2029.134521,
        "volume": 89200
      },
      {
        "date": "2023-08-25",
        "close": 2079.236816,
        "volume": 52400
      },
      {
        "date": "2023-09-01",
        "close": 2188.550537,
        "volume": 66800
      },
      {
        "date": "2023-09-08",
        "close": 2209.046631,
        "volume": 85600
      },
      {
        "date": "2023-09-15",
        "close": 2238.652588,
        "volume": 60600
      },
      {
        "date": "2023-09-22",
        "close": 2204.491943,
        "volume": 61600
      },
      {
        "date": "2023-09-29",
        "close": 2206.769287,
        "volume": 84400
      },
      {
        "date": "2023-10-06",
        "close": 2197.659912,
        "volume": 137400
      },
      {
        "date": "2023-10-13",
        "close": 2188.550537,
        "volume": 59600
      },
      {
        "date": "2023-10-20",
        "close": 2190.827881,
        "volume": 99000
      },
      {
        "date": "2023-10-27",
        "close": 2197.659912,
        "volume": 105200
      },
      {
        "date": "2023-11-03",
        "close": 2259.148926,
        "volume": 82800
      },
      {
        "date": "2023-11-10",
        "close": 2281.922607,
        "volume": 84600
      },
      {
        "date": "2023-11-17",
        "close": 2350.243652,
        "volume": 87800
      },
      {
        "date": "2023-11-24",
        "close": 2354.79834,
        "volume": 63200
      },
      {
        "date": "2023-12-01",
        "close": 2377.572021,
        "volume": 128800
      },
      {
        "date": "2023-12-08",
        "close": 2309.250977,
        "volume": 186600
      },
      {
        "date": "2023-12-15",
        "close": 2295.586914,
        "volume": 231400
      },
      {
        "date": "2023-12-22",
        "close": 2291.031982,
        "volume": 394600
      },
      {
        "date": "2023-12-29",
        "close": 2341.233643,
        "volume": 703000
      },
      {
        "date": "2024-01-05",
        "close": 2583.269775,
        "volume": 377400
      },
      {
        "date": "2024-01-12",
        "close": 2527.415527,
        "volume": 155600
      },
      {
        "date": "2024-01-19",
        "close": 2499.488281,
        "volume": 78400
      },
      {
        "date": "2024-01-26",
        "close": 2504.142822,
        "volume": 81200
      },
      {
        "date": "2024-02-02",
        "close": 2527.415527,
        "volume": 84400
      },
      {
        "date": "2024-02-09",
        "close": 2420.361084,
        "volume": 142600
      },
      {
        "date": "2024-02-16",
        "close": 2466.906494,
        "volume": 90400
      },
      {
        "date": "2024-02-23",
        "close": 2480.870117,
        "volume": 50000
      },
      {
        "date": "2024-03-01",
        "close": 2480.870117,
        "volume": 60200
      },
      {
        "date": "2024-03-08",
        "close": 2564.651611,
        "volume": 118600
      },
      {
        "date": "2024-03-15",
        "close": 2597.233643,
        "volume": 168800
      },
      {
        "date": "2024-03-22",
        "close": 2662.397217,
        "volume": 88200
      },
      {
        "date": "2024-03-29",
        "close": 2639.124512,
        "volume": 94200
      },
      {
        "date": "2024-04-05",
        "close": 2541.37915,
        "volume": 98400
      },
      {
        "date": "2024-04-12",
        "close": 2541.37915,
        "volume": 52400
      },
      {
        "date": "2024-04-19",
        "close": 2434.324707,
        "volume": 80600
      },
      {
        "date": "2024-04-26",
        "close": 2494.83374,
        "volume": 59200
      },
      {
        "date": "2024-05-03",
        "close": 2569.306152,
        "volume": 26400
      },
      {
        "date": "2024-05-10",
        "close": 2606.542725,
        "volume": 38800
      },
      {
        "date": "2024-05-17",
        "close": 2578.615234,
        "volume": 72600
      },
      {
        "date": "2024-05-24",
        "close": 2546.033691,
        "volume": 64800
      },
      {
        "date": "2024-05-31",
        "close": 2606.542725,
        "volume": 54000
      },
      {
        "date": "2024-06-07",
        "close": 2546.033691,
        "volume": 60800
      },
      {
        "date": "2024-06-14",
        "close": 2601.888184,
        "volume": 83200
      },
      {
        "date": "2024-06-21",
        "close": 2615.851807,
        "volume": 73200
      },
      {
        "date": "2024-06-28",
        "close": 2722.90625,
        "volume": 164200
      },
      {
        "date": "2024-07-05",
        "close": 2760.142578,
        "volume": 85000
      },
      {
        "date": "2024-07-12",
        "close": 2848.578857,
        "volume": 66400
      },
      {
        "date": "2024-07-19",
        "close": 2964.942383,
        "volume": 64600
      },
      {
        "date": "2024-07-26",
        "close": 2764.797119,
        "volume": 95600
      },
      {
        "date": "2024-08-02",
        "close": 2532.070068,
        "volume": 121000
      },
      {
        "date": "2024-08-09",
        "close": 2324.942871,
        "volume": 174000
      },
      {
        "date": "2024-08-16",
        "close": 2476.215576,
        "volume": 55200
      },
      {
        "date": "2024-08-23",
        "close": 2559.99707,
        "volume": 58800
      },
      {
        "date": "2024-08-30",
        "close": 2592.579102,
        "volume": 35400
      },
      {
        "date": "2024-09-06",
        "close": 2513.451904,
        "volume": 61800
      },
      {
        "date": "2024-09-13",
        "close": 2438.979248,
        "volume": 87400
      },
      {
        "date": "2024-09-20",
        "close": 2541.37915,
        "volume": 52800
      },
      {
        "date": "2024-09-27",
        "close": 2601.888184,
        "volume": 77600
      },
      {
        "date": "2024-10-04",
        "close": 2527.415527,
        "volume": 83000
      },
      {
        "date": "2024-10-11",
        "close": 2541.37915,
        "volume": 67600
      },
      {
        "date": "2024-10-18",
        "close": 2639.124512,
        "volume": 66800
      },
      {
        "date": "2024-10-25",
        "close": 2657.742676,
        "volume": 64600
      },
      {
        "date": "2024-11-01",
        "close": 2597.233643,
        "volume": 85600
      },
      {
        "date": "2024-11-08",
        "close": 2694.97876,
        "volume": 53400
      },
      {
        "date": "2024-11-15",
        "close": 2518.106445,
        "volume": 78600
      },
      {
        "date": "2024-11-22",
        "close": 2462.251709,
        "volume": 62800
      },
      {
        "date": "2024-11-29",
        "close": 2452.942627,
        "volume": 77400
      },
      {
        "date": "2024-12-06",
        "close": 2485.524658,
        "volume": 111400
      },
      {
        "date": "2024-12-13",
        "close": 2406.397461,
        "volume": 314200
      },
      {
        "date": "2024-12-20",
        "close": 2429.670166,
        "volume": 437200
      },
      {
        "date": "2024-12-27",
        "close": 2558.059326,
        "volume": 902600
      },
      {
        "date": "2025-01-03",
        "close": 2538.716797,
        "volume": 17800
      },
      {
        "date": "2025-01-10",
        "close": 2340.455078,
        "volume": 158200
      },
      {
        "date": "2025-01-17",
        "close": 2289.680664,
        "volume": 84400
      },
      {
        "date": "2025-01-24",
        "close": 2318.69458,
        "volume": 82600
      },
      {
        "date": "2025-01-31",
        "close": 2461.346436,
        "volume": 94800
      },
      {
        "date": "2025-02-07",
        "close": 2504.867188,
        "volume": 115800
      },
      {
        "date": "2025-02-14",
        "close": 2558.059326,
        "volume": 145400
      },
      {
        "date": "2025-02-21",
        "close": 2422.661133,
        "volume": 173600
      },
      {
        "date": "2025-02-28",
        "close": 2456.510742,
        "volume": 60600
      },
      {
        "date": "2025-03-07",
        "close": 2659.60791,
        "volume": 197000
      },
      {
        "date": "2025-03-14",
        "close": 2504.867188,
        "volume": 113200
      },
      {
        "date": "2025-03-21",
        "close": 2630.593994,
        "volume": 68200
      },
      {
        "date": "2025-03-28",
        "close": 2596.744629,
        "volume": 93800
      },
      {
        "date": "2025-04-04",
        "close": 2316.276855,
        "volume": 165000
      },
      {
        "date": "2025-04-11",
        "close": 2415.407715,
        "volume": 144200
      },
      {
        "date": "2025-04-18",
        "close": 2558.059326,
        "volume": 59400
      },
      {
        "date": "2025-04-25",
        "close": 2558.059326,
        "volume": 92000
      },
      {
        "date": "2025-05-02",
        "close": 2514.538574,
        "volume": 64000
      },
      {
        "date": "2025-05-09",
        "close": 2567.730713,
        "volume": 48000
      },
      {
        "date": "2025-05-16",
        "close": 2405.736328,
        "volume": 88400
      },
      {
        "date": "2025-05-23",
        "close": 2408.154053,
        "volume": 102400
      },
      {
        "date": "2025-05-30",
        "close": 2422.661133,
        "volume": 68600
      },
      {
        "date": "2025-06-06",
        "close": 2403.318604,
        "volume": 73000
      },
      {
        "date": "2025-06-13",
        "close": 2328.365967,
        "volume": 90600
      },
      {
        "date": "2025-06-20",
        "close": 2367.051025,
        "volume": 114400
      },
      {
        "date": "2025-06-27",
        "close": 2396.064941,
        "volume": 165600
      },
      {
        "date": "2025-07-04",
        "close": 2408.154053,
        "volume": 67000
      },
      {
        "date": "2025-07-11",
        "close": 2417.825439,
        "volume": 107800
      },
      {
        "date": "2025-07-18",
        "close": 2456.510742,
        "volume": 71400
      },
      {
        "date": "2025-07-25",
        "close": 2509.702881,
        "volume": 79600
      },
      {
        "date": "2025-08-01",
        "close": 2649.936768,
        "volume": 180000
      },
      {
        "date": "2025-08-08",
        "close": 2799.841797,
        "volume": 105400
      },
      {
        "date": "2025-08-15",
        "close": 2814.348877,
        "volume": 91600
      },
      {
        "date": "2025-08-22",
        "close": 2819.18457,
        "volume": 608800
      },
      {
        "date": "2025-08-29",
        "close": 2848.198486,
        "volume": 1753800
      },
      {
        "date": "2025-09-05",
        "close": 3186.693848,
        "volume": 2576200
      },
      {
        "date": "2025-09-12",
        "close": 3239.88623,
        "volume": 425600
      },
      {
        "date": "2025-09-19",
        "close": 3177.022705,
        "volume": 256200
      },
      {
        "date": "2025-09-26",
        "close": 3380.119873,
        "volume": 343000
      },
      {
        "date": "2025-10-03",
        "close": 3225.37915,
        "volume": 361400
      },
      {
        "date": "2025-10-10",
        "close": 3264.064453,
        "volume": 201600
      },
      {
        "date": "2025-10-17",
        "close": 3331.763428,
        "volume": 145000
      },
      {
        "date": "2025-10-24",
        "close": 3389.79126,
        "volume": 148800
      },
      {
        "date": "2025-10-31",
        "close": 3326.927734,
        "volume": 190800
      },
      {
        "date": "2025-11-07",
        "close": 3438.147705,
        "volume": 129600
      },
      {
        "date": "2025-11-14",
        "close": 3510.682617,
        "volume": 253000
      },
      {
        "date": "2025-11-21",
        "close": 3660.587646,
        "volume": 150400
      },
      {
        "date": "2025-11-28",
        "close": 3849.178223,
        "volume": 334400
      },
      {
        "date": "2025-12-05",
        "close": 3742.793701,
        "volume": 224400
      },
      {
        "date": "2025-12-12",
        "close": 3776.643311,
        "volume": 242600
      },
      {
        "date": "2025-12-19",
        "close": 3747.629395,
        "volume": 544800
      },
      {
        "date": "2025-12-26",
        "close": 3825.0,
        "volume": 1112600
      },
      {
        "date": "2026-01-02",
        "close": 3760.0,
        "volume": 339200
      },
      {
        "date": "2026-01-09",
        "close": 3985.0,
        "volume": 440400
      },
      {
        "date": "2026-01-16",
        "close": 4115.0,
        "volume": 214600
      },
      {
        "date": "2026-01-23",
        "close": 4125.0,
        "volume": 257200
      },
      {
        "date": "2026-01-30",
        "close": 3900.0,
        "volume": 367800
      },
      {
        "date": "2026-02-06",
        "close": 4175.0,
        "volume": 270000
      },
      {
        "date": "2026-02-13",
        "close": 3710.0,
        "volume": 391400
      },
      {
        "date": "2026-02-20",
        "close": 3680.0,
        "volume": 519600
      },
      {
        "date": "2026-02-27",
        "close": 3925.0,
        "volume": 341800
      },
      {
        "date": "2026-03-06",
        "close": 3785.0,
        "volume": 624600
      },
      {
        "date": "2026-03-13",
        "close": 3795.0,
        "volume": 330600
      },
      {
        "date": "2026-03-20",
        "close": 3965.0,
        "volume": 269600
      },
      {
        "date": "2026-03-27",
        "close": 4155.0,
        "volume": 428200
      },
      {
        "date": "2026-04-03",
        "close": 4315.0,
        "volume": 370800
      },
      {
        "date": "2026-04-10",
        "close": 4290.0,
        "volume": 207000
      },
      {
        "date": "2026-04-17",
        "close": 4105.0,
        "volume": 153600
      },
      {
        "date": "2026-04-24",
        "close": 4070.0,
        "volume": 184000
      },
      {
        "date": "2026-05-01",
        "close": 4215.0,
        "volume": 125600
      },
      {
        "date": "2026-05-08",
        "close": 4215.0,
        "volume": 93200
      },
      {
        "date": "2026-05-15",
        "close": 4090.0,
        "volume": 241800
      },
      {
        "date": "2026-05-22",
        "close": 3785.0,
        "volume": 197600
      },
      {
        "date": "2026-05-29",
        "close": 3745.0,
        "volume": 193000
      },
      {
        "date": "2026-06-05",
        "close": 3675.0,
        "volume": 271000
      },
      {
        "date": "2026-06-12",
        "close": 3620.0,
        "volume": 218600
      },
      {
        "date": "2026-06-19",
        "close": 3970.0,
        "volume": 276800
      },
      {
        "date": "2026-06-26",
        "close": 3785.0,
        "volume": 203200
      },
      {
        "date": "2026-07-03",
        "close": 3655.0,
        "volume": 167000
      },
      {
        "date": "2026-07-10",
        "close": 3760.0,
        "volume": 222600
      },
      {
        "date": "2026-07-17",
        "close": 3720.0,
        "volume": 215100
      },
      {
        "date": "2026-07-24",
        "close": 3900.0,
        "volume": 141400
      },
      {
        "date": "2026-07-31",
        "close": 3870.0,
        "volume": 561900
      },
      {
        "date": "2026-08-07",
        "close": 4440.0,
        "volume": 384800
      }
    ],
    "sharemaestro_context": {
      "trend": 3951.833333,
      "fair_value": 2891.552496,
      "market_activity": 11.830856,
      "market_dynamics": -0.187678,
      "relative_strength": -0.881786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002861,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": -0.001736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.00206,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.017554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067368,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.025433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.009288,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.074126,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.003064
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.038983
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.03692
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.168837
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.030476
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.021236
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.013972
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.001923
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.675512
      }
    ]
  }
}