{
  "ticker": {
    "uuid": "50369741-e235-4095-9dd2-0720aed8585f",
    "symbol": "603967",
    "name": "China Master Logistics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.211537,
    "boundary_margin": 0.01681,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313168,
    "volatility_stability": 1.0476,
    "risk_context": 0.3193,
    "current_regime": {
      "move": 0.262894,
      "interruption": -0.236508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.61,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.337478,
        "direction_boundary": 7.695322,
        "core_momentum": 0.083448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148838
      },
      {
        "date": "2023-08-04",
        "close": 8.180661,
        "direction_boundary": 8.111286,
        "core_momentum": 0.008553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145593
      },
      {
        "date": "2023-08-11",
        "close": 8.102252,
        "direction_boundary": 8.261033,
        "core_momentum": -0.01922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138215
      },
      {
        "date": "2023-08-18",
        "close": 8.381038,
        "direction_boundary": 7.919942,
        "core_momentum": 0.05822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14233
      },
      {
        "date": "2023-08-25",
        "close": 7.858313,
        "direction_boundary": 8.435738,
        "core_momentum": -0.06845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157978
      },
      {
        "date": "2023-09-01",
        "close": 8.171947,
        "direction_boundary": 8.427418,
        "core_momentum": -0.030314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169279
      },
      {
        "date": "2023-09-08",
        "close": 8.354901,
        "direction_boundary": 8.593803,
        "core_momentum": -0.027799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170945
      },
      {
        "date": "2023-09-15",
        "close": 8.459447,
        "direction_boundary": 8.73523,
        "core_momentum": -0.031571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171668
      },
      {
        "date": "2023-09-22",
        "close": 8.407174,
        "direction_boundary": 8.909936,
        "core_momentum": -0.056427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171551
      },
      {
        "date": "2023-09-29",
        "close": 8.415887,
        "direction_boundary": 8.377501,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160925
      },
      {
        "date": "2023-10-27",
        "close": 8.276492,
        "direction_boundary": 7.637088,
        "core_momentum": 0.083724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162658
      },
      {
        "date": "2023-11-03",
        "close": 8.407174,
        "direction_boundary": 9.009767,
        "core_momentum": -0.066882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16229
      },
      {
        "date": "2023-11-10",
        "close": 8.520432,
        "direction_boundary": 8.177839,
        "core_momentum": 0.041893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162876
      },
      {
        "date": "2023-11-17",
        "close": 8.494296,
        "direction_boundary": 8.202798,
        "core_momentum": 0.035536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162576
      },
      {
        "date": "2023-11-24",
        "close": 8.55528,
        "direction_boundary": 8.319267,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162013
      },
      {
        "date": "2023-12-01",
        "close": 8.651114,
        "direction_boundary": 8.29431,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158869
      },
      {
        "date": "2023-12-08",
        "close": 8.354901,
        "direction_boundary": 8.518929,
        "core_momentum": -0.019255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167151
      },
      {
        "date": "2023-12-15",
        "close": 8.607553,
        "direction_boundary": 8.535568,
        "core_momentum": 0.008434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171697
      },
      {
        "date": "2023-12-22",
        "close": 9.862095,
        "direction_boundary": 8.776828,
        "core_momentum": 0.123651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251343
      },
      {
        "date": "2023-12-29",
        "close": 9.008309,
        "direction_boundary": 9.001447,
        "core_momentum": 0.000762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283228
      },
      {
        "date": "2024-01-05",
        "close": 8.990884,
        "direction_boundary": 8.419098,
        "core_momentum": 0.067915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282249
      },
      {
        "date": "2024-01-12",
        "close": 8.938613,
        "direction_boundary": 8.302629,
        "core_momentum": 0.0766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282587
      },
      {
        "date": "2024-01-19",
        "close": 8.241645,
        "direction_boundary": 8.202798,
        "core_momentum": 0.004736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305971
      },
      {
        "date": "2024-01-26",
        "close": 8.450734,
        "direction_boundary": 8.152882,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307548
      },
      {
        "date": "2024-02-02",
        "close": 6.821572,
        "direction_boundary": 8.319267,
        "core_momentum": -0.180027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427203
      },
      {
        "date": "2024-02-09",
        "close": 6.60377,
        "direction_boundary": 8.552207,
        "core_momentum": -0.227829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428319
      },
      {
        "date": "2024-02-23",
        "close": 7.196193,
        "direction_boundary": 8.818423,
        "core_momentum": -0.183959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447749
      },
      {
        "date": "2024-03-01",
        "close": 7.100359,
        "direction_boundary": 8.568845,
        "core_momentum": -0.171375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444428
      },
      {
        "date": "2024-03-08",
        "close": 7.117784,
        "direction_boundary": 8.876658,
        "core_momentum": -0.198146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436572
      },
      {
        "date": "2024-03-15",
        "close": 7.466268,
        "direction_boundary": 8.851701,
        "core_momentum": -0.156516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438438
      },
      {
        "date": "2024-03-22",
        "close": 7.64051,
        "direction_boundary": 8.676997,
        "core_momentum": -0.119452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438548
      },
      {
        "date": "2024-03-29",
        "close": 8.189371,
        "direction_boundary": 8.602123,
        "core_momentum": -0.047983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449637
      },
      {
        "date": "2024-04-05",
        "close": 9.949216,
        "direction_boundary": 8.535568,
        "core_momentum": 0.165619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525146
      },
      {
        "date": "2024-04-12",
        "close": 8.26778,
        "direction_boundary": 8.18616,
        "core_momentum": 0.00997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588624
      },
      {
        "date": "2024-04-19",
        "close": 8.616264,
        "direction_boundary": 8.277671,
        "core_momentum": 0.040904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589129
      },
      {
        "date": "2024-04-26",
        "close": 9.18255,
        "direction_boundary": 8.29431,
        "core_momentum": 0.10709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594842
      },
      {
        "date": "2024-05-03",
        "close": 8.947325,
        "direction_boundary": 7.944901,
        "core_momentum": 0.126172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595235
      },
      {
        "date": "2024-05-10",
        "close": 9.766261,
        "direction_boundary": 8.086329,
        "core_momentum": 0.20775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606542
      },
      {
        "date": "2024-05-17",
        "close": 9.318665,
        "direction_boundary": 8.152882,
        "core_momentum": 0.14299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610776
      },
      {
        "date": "2024-05-24",
        "close": 8.871879,
        "direction_boundary": 8.232932,
        "core_momentum": 0.077609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615084
      },
      {
        "date": "2024-05-31",
        "close": 9.163657,
        "direction_boundary": 8.154524,
        "core_momentum": 0.123751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616525
      },
      {
        "date": "2024-06-07",
        "close": 8.671282,
        "direction_boundary": 7.980281,
        "core_momentum": 0.086589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621544
      },
      {
        "date": "2024-06-14",
        "close": 8.525393,
        "direction_boundary": 8.041265,
        "core_momentum": 0.060205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620028
      },
      {
        "date": "2024-06-21",
        "close": 8.470684,
        "direction_boundary": 8.049978,
        "core_momentum": 0.052262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618671
      },
      {
        "date": "2024-06-28",
        "close": 8.479803,
        "direction_boundary": 7.971569,
        "core_momentum": 0.063756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586514
      },
      {
        "date": "2024-07-05",
        "close": 7.950954,
        "direction_boundary": 7.779904,
        "core_momentum": 0.021986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580041
      },
      {
        "date": "2024-07-12",
        "close": 8.151551,
        "direction_boundary": 7.962857,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5815
      },
      {
        "date": "2024-07-19",
        "close": 7.805066,
        "direction_boundary": 7.971569,
        "core_momentum": -0.020887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584099
      },
      {
        "date": "2024-07-26",
        "close": 7.759475,
        "direction_boundary": 8.084826,
        "core_momentum": -0.040242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573755
      },
      {
        "date": "2024-08-02",
        "close": 8.078607,
        "direction_boundary": 8.171947,
        "core_momentum": -0.011422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575597
      },
      {
        "date": "2024-08-09",
        "close": 7.941836,
        "direction_boundary": 8.337478,
        "core_momentum": -0.047453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488406
      },
      {
        "date": "2024-08-16",
        "close": 7.805066,
        "direction_boundary": 8.180661,
        "core_momentum": -0.045913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486485
      },
      {
        "date": "2024-08-23",
        "close": 7.586231,
        "direction_boundary": 8.102252,
        "core_momentum": -0.063689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474824
      },
      {
        "date": "2024-08-30",
        "close": 7.750356,
        "direction_boundary": 8.381038,
        "core_momentum": -0.075251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475015
      },
      {
        "date": "2024-09-06",
        "close": 7.522405,
        "direction_boundary": 7.858313,
        "core_momentum": -0.042746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477247
      },
      {
        "date": "2024-09-13",
        "close": 7.385634,
        "direction_boundary": 8.171947,
        "core_momentum": -0.096221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473386
      },
      {
        "date": "2024-09-20",
        "close": 7.504169,
        "direction_boundary": 8.354901,
        "core_momentum": -0.101824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47278
      },
      {
        "date": "2024-09-27",
        "close": 8.306559,
        "direction_boundary": 8.459447,
        "core_momentum": -0.018073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484299
      },
      {
        "date": "2024-10-04",
        "close": 8.944824,
        "direction_boundary": 8.407174,
        "core_momentum": 0.063951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410936
      },
      {
        "date": "2024-10-11",
        "close": 8.844524,
        "direction_boundary": 8.415887,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317961
      },
      {
        "date": "2024-10-18",
        "close": 8.890116,
        "direction_boundary": 8.119674,
        "core_momentum": 0.094886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313078
      },
      {
        "date": "2024-10-25",
        "close": 9.00865,
        "direction_boundary": 8.032554,
        "core_momentum": 0.121518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30052
      },
      {
        "date": "2024-11-01",
        "close": 8.753345,
        "direction_boundary": 8.276492,
        "core_momentum": 0.057615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301014
      },
      {
        "date": "2024-11-08",
        "close": 9.063357,
        "direction_boundary": 8.407174,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278028
      },
      {
        "date": "2024-11-15",
        "close": 8.935705,
        "direction_boundary": 8.520432,
        "core_momentum": 0.048738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271282
      },
      {
        "date": "2024-11-22",
        "close": 9.24572,
        "direction_boundary": 8.494296,
        "core_momentum": 0.088462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26664
      },
      {
        "date": "2024-11-29",
        "close": 9.482789,
        "direction_boundary": 8.55528,
        "core_momentum": 0.108414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265189
      },
      {
        "date": "2024-12-06",
        "close": 9.364255,
        "direction_boundary": 8.651114,
        "core_momentum": 0.082433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253331
      },
      {
        "date": "2024-12-13",
        "close": 9.646914,
        "direction_boundary": 8.354901,
        "core_momentum": 0.154641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254263
      },
      {
        "date": "2024-12-20",
        "close": 9.218366,
        "direction_boundary": 8.607553,
        "core_momentum": 0.070962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263288
      },
      {
        "date": "2024-12-27",
        "close": 9.209249,
        "direction_boundary": 9.862095,
        "core_momentum": -0.066197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263338
      },
      {
        "date": "2025-01-03",
        "close": 8.716872,
        "direction_boundary": 9.008309,
        "core_momentum": -0.032352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258776
      },
      {
        "date": "2025-01-10",
        "close": 8.507156,
        "direction_boundary": 8.990884,
        "core_momentum": -0.053802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259654
      },
      {
        "date": "2025-01-17",
        "close": 8.826288,
        "direction_boundary": 8.938613,
        "core_momentum": -0.012566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25561
      },
      {
        "date": "2025-01-24",
        "close": 9.026886,
        "direction_boundary": 8.241645,
        "core_momentum": 0.095277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256282
      },
      {
        "date": "2025-01-31",
        "close": 9.108949,
        "direction_boundary": 8.450734,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25149
      },
      {
        "date": "2025-02-07",
        "close": 9.00865,
        "direction_boundary": 6.821572,
        "core_momentum": 0.320612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250591
      },
      {
        "date": "2025-02-14",
        "close": 9.209249,
        "direction_boundary": 6.60377,
        "core_momentum": 0.394544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249558
      },
      {
        "date": "2025-02-21",
        "close": 9.063357,
        "direction_boundary": 7.196193,
        "core_momentum": 0.259466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246662
      },
      {
        "date": "2025-02-28",
        "close": 9.318665,
        "direction_boundary": 7.100359,
        "core_momentum": 0.312422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247572
      },
      {
        "date": "2025-03-07",
        "close": 9.227483,
        "direction_boundary": 7.117784,
        "core_momentum": 0.296398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243114
      },
      {
        "date": "2025-03-14",
        "close": 9.4372,
        "direction_boundary": 7.466268,
        "core_momentum": 0.263978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240894
      },
      {
        "date": "2025-03-21",
        "close": 9.81104,
        "direction_boundary": 7.64051,
        "core_momentum": 0.284082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244205
      },
      {
        "date": "2025-03-28",
        "close": 9.728977,
        "direction_boundary": 8.189371,
        "core_momentum": 0.188001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206743
      },
      {
        "date": "2025-04-04",
        "close": 11.13316,
        "direction_boundary": 9.949216,
        "core_momentum": 0.118999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257628
      },
      {
        "date": "2025-04-11",
        "close": 11.78966,
        "direction_boundary": 8.26778,
        "core_momentum": 0.425977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264599
      },
      {
        "date": "2025-04-18",
        "close": 11.324639,
        "direction_boundary": 8.616264,
        "core_momentum": 0.314333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273947
      },
      {
        "date": "2025-04-25",
        "close": 10.695493,
        "direction_boundary": 9.18255,
        "core_momentum": 0.164763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288913
      },
      {
        "date": "2025-05-02",
        "close": 10.403714,
        "direction_boundary": 8.947325,
        "core_momentum": 0.162774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28865
      },
      {
        "date": "2025-05-09",
        "close": 10.631665,
        "direction_boundary": 9.766261,
        "core_momentum": 0.088612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286655
      },
      {
        "date": "2025-05-16",
        "close": 11.555333,
        "direction_boundary": 9.318665,
        "core_momentum": 0.24002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304179
      },
      {
        "date": "2025-05-23",
        "close": 10.714945,
        "direction_boundary": 8.871879,
        "core_momentum": 0.207742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324057
      },
      {
        "date": "2025-05-30",
        "close": 10.714945,
        "direction_boundary": 9.163657,
        "core_momentum": 0.169287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322887
      },
      {
        "date": "2025-06-06",
        "close": 10.839093,
        "direction_boundary": 8.671282,
        "core_momentum": 0.249999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322036
      },
      {
        "date": "2025-06-13",
        "close": 10.925041,
        "direction_boundary": 8.525393,
        "core_momentum": 0.281471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320184
      },
      {
        "date": "2025-06-20",
        "close": 10.29475,
        "direction_boundary": 8.470684,
        "core_momentum": 0.215339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2025-06-27",
        "close": 10.667195,
        "direction_boundary": 8.479803,
        "core_momentum": 0.257953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327878
      },
      {
        "date": "2025-07-04",
        "close": 10.571696,
        "direction_boundary": 7.950954,
        "core_momentum": 0.329614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3169
      },
      {
        "date": "2025-07-11",
        "close": 10.772243,
        "direction_boundary": 8.151551,
        "core_momentum": 0.321496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313883
      },
      {
        "date": "2025-07-18",
        "close": 10.810443,
        "direction_boundary": 7.805066,
        "core_momentum": 0.385055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311382
      },
      {
        "date": "2025-07-25",
        "close": 11.259287,
        "direction_boundary": 7.759475,
        "core_momentum": 0.451037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31411
      },
      {
        "date": "2025-08-01",
        "close": 11.211537,
        "direction_boundary": 8.078607,
        "core_momentum": 0.387806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314604
      },
      {
        "date": "2025-08-08",
        "close": 11.211537,
        "direction_boundary": 7.941836,
        "core_momentum": 0.411706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313636
      },
      {
        "date": "2025-08-15",
        "close": 11.06829,
        "direction_boundary": 7.805066,
        "core_momentum": 0.418091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314338
      },
      {
        "date": "2025-08-22",
        "close": 11.278387,
        "direction_boundary": 7.586231,
        "core_momentum": 0.486692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312936
      },
      {
        "date": "2025-08-29",
        "close": 11.06829,
        "direction_boundary": 7.750356,
        "core_momentum": 0.428101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313836
      },
      {
        "date": "2025-09-05",
        "close": 11.03964,
        "direction_boundary": 7.522405,
        "core_momentum": 0.467568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313237
      },
      {
        "date": "2025-09-12",
        "close": 11.182888,
        "direction_boundary": 7.385634,
        "core_momentum": 0.514141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312565
      },
      {
        "date": "2025-09-19",
        "close": 11.04919,
        "direction_boundary": 7.504169,
        "core_momentum": 0.472407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309995
      },
      {
        "date": "2025-09-26",
        "close": 10.590796,
        "direction_boundary": 8.306559,
        "core_momentum": 0.274992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316353
      },
      {
        "date": "2025-10-03",
        "close": 10.628996,
        "direction_boundary": 8.944824,
        "core_momentum": 0.188285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253261
      },
      {
        "date": "2025-10-10",
        "close": 11.01099,
        "direction_boundary": 8.844524,
        "core_momentum": 0.24495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244694
      },
      {
        "date": "2025-10-17",
        "close": 11.268837,
        "direction_boundary": 8.890116,
        "core_momentum": 0.267569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240967
      },
      {
        "date": "2025-10-24",
        "close": 11.918227,
        "direction_boundary": 9.00865,
        "core_momentum": 0.322976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238558
      },
      {
        "date": "2025-10-31",
        "close": 11.440734,
        "direction_boundary": 8.753345,
        "core_momentum": 0.307013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242756
      },
      {
        "date": "2025-11-07",
        "close": 11.545783,
        "direction_boundary": 9.063357,
        "core_momentum": 0.273897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241514
      },
      {
        "date": "2025-11-14",
        "close": 11.79408,
        "direction_boundary": 8.935705,
        "core_momentum": 0.319882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214114
      },
      {
        "date": "2025-11-21",
        "close": 10.896392,
        "direction_boundary": 9.24572,
        "core_momentum": 0.178534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216764
      },
      {
        "date": "2025-11-28",
        "close": 11.01099,
        "direction_boundary": 9.482789,
        "core_momentum": 0.161155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217187
      },
      {
        "date": "2025-12-05",
        "close": 11.985077,
        "direction_boundary": 9.364255,
        "core_momentum": 0.279875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246082
      },
      {
        "date": "2025-12-12",
        "close": 11.880028,
        "direction_boundary": 9.646914,
        "core_momentum": 0.231485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246624
      },
      {
        "date": "2025-12-19",
        "close": 12.147424,
        "direction_boundary": 9.218366,
        "core_momentum": 0.317742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2025-12-26",
        "close": 12.156973,
        "direction_boundary": 9.209249,
        "core_momentum": 0.320083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2026-01-02",
        "close": 13.111959,
        "direction_boundary": 8.716872,
        "core_momentum": 0.504205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245918
      },
      {
        "date": "2026-01-09",
        "close": 12.42437,
        "direction_boundary": 8.507156,
        "core_momentum": 0.460461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259949
      },
      {
        "date": "2026-01-16",
        "close": 12.252472,
        "direction_boundary": 8.826288,
        "core_momentum": 0.388179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261336
      },
      {
        "date": "2026-01-23",
        "close": 12.462569,
        "direction_boundary": 9.026886,
        "core_momentum": 0.380606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256862
      },
      {
        "date": "2026-01-30",
        "close": 12.204722,
        "direction_boundary": 9.108949,
        "core_momentum": 0.339861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2026-02-06",
        "close": 12.319321,
        "direction_boundary": 9.00865,
        "core_momentum": 0.367499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259038
      },
      {
        "date": "2026-02-13",
        "close": 12.233373,
        "direction_boundary": 9.209249,
        "core_momentum": 0.328379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258419
      },
      {
        "date": "2026-02-27",
        "close": 12.624917,
        "direction_boundary": 9.063357,
        "core_momentum": 0.392963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260481
      },
      {
        "date": "2026-03-06",
        "close": 12.653566,
        "direction_boundary": 9.318665,
        "core_momentum": 0.357873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258368
      },
      {
        "date": "2026-03-13",
        "close": 12.42437,
        "direction_boundary": 9.227483,
        "core_momentum": 0.346453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260217
      },
      {
        "date": "2026-03-20",
        "close": 12.147424,
        "direction_boundary": 9.4372,
        "core_momentum": 0.287185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262572
      },
      {
        "date": "2026-03-27",
        "close": 12.624917,
        "direction_boundary": 9.81104,
        "core_momentum": 0.286807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266059
      },
      {
        "date": "2026-04-03",
        "close": 12.281121,
        "direction_boundary": 9.728977,
        "core_momentum": 0.262324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261537
      },
      {
        "date": "2026-04-10",
        "close": 12.558067,
        "direction_boundary": 11.13316,
        "core_momentum": 0.127988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262521
      },
      {
        "date": "2026-04-17",
        "close": 12.462569,
        "direction_boundary": 11.78966,
        "core_momentum": 0.057076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2026-04-24",
        "close": 14.066946,
        "direction_boundary": 11.324639,
        "core_momentum": 0.242154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305212
      },
      {
        "date": "2026-05-01",
        "close": 13.302958,
        "direction_boundary": 10.695493,
        "core_momentum": 0.243791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309785
      },
      {
        "date": "2026-05-08",
        "close": 13.761351,
        "direction_boundary": 10.403714,
        "core_momentum": 0.322734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305326
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "direction_boundary": 10.631665,
        "core_momentum": 0.268851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307589
      },
      {
        "date": "2026-05-22",
        "close": 13.04,
        "direction_boundary": 11.555333,
        "core_momentum": 0.128483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311601
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "direction_boundary": 10.714945,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316101
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "direction_boundary": 10.714945,
        "core_momentum": 0.166595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321199
      },
      {
        "date": "2026-06-12",
        "close": 11.97,
        "direction_boundary": 10.839093,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306249
      },
      {
        "date": "2026-06-19",
        "close": 11.33,
        "direction_boundary": 10.925041,
        "core_momentum": 0.037067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315436
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "direction_boundary": 10.29475,
        "core_momentum": 0.04325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321303
      },
      {
        "date": "2026-07-03",
        "close": 11.29,
        "direction_boundary": 10.667195,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330103
      },
      {
        "date": "2026-07-10",
        "close": 11.11,
        "direction_boundary": 10.571696,
        "core_momentum": 0.050919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310414
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 10.772243,
        "core_momentum": 0.048992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304218
      },
      {
        "date": "2026-07-24",
        "close": 10.94,
        "direction_boundary": 10.810443,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306531
      },
      {
        "date": "2026-07-31",
        "close": 11.49,
        "direction_boundary": 11.259287,
        "core_momentum": 0.020491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314126
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "direction_boundary": 11.211537,
        "core_momentum": 0.01681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313168
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.337478,
        "volume": 8173620
      },
      {
        "date": "2023-08-04",
        "close": 8.180661,
        "volume": 9878591
      },
      {
        "date": "2023-08-11",
        "close": 8.102252,
        "volume": 6936543
      },
      {
        "date": "2023-08-18",
        "close": 8.381038,
        "volume": 11599723
      },
      {
        "date": "2023-08-25",
        "close": 7.858313,
        "volume": 11958889
      },
      {
        "date": "2023-09-01",
        "close": 8.171947,
        "volume": 13287692
      },
      {
        "date": "2023-09-08",
        "close": 8.354901,
        "volume": 11392619
      },
      {
        "date": "2023-09-15",
        "close": 8.459447,
        "volume": 10595516
      },
      {
        "date": "2023-09-22",
        "close": 8.407174,
        "volume": 9747568
      },
      {
        "date": "2023-09-29",
        "close": 8.415887,
        "volume": 6505229
      },
      {
        "date": "2023-10-13",
        "close": 8.119674,
        "volume": 7780260
      },
      {
        "date": "2023-10-20",
        "close": 8.032554,
        "volume": 6236730
      },
      {
        "date": "2023-10-27",
        "close": 8.276492,
        "volume": 9500386
      },
      {
        "date": "2023-11-03",
        "close": 8.407174,
        "volume": 10176927
      },
      {
        "date": "2023-11-10",
        "close": 8.520432,
        "volume": 9692847
      },
      {
        "date": "2023-11-17",
        "close": 8.494296,
        "volume": 10293643
      },
      {
        "date": "2023-11-24",
        "close": 8.55528,
        "volume": 10373080
      },
      {
        "date": "2023-12-01",
        "close": 8.651114,
        "volume": 11607742
      },
      {
        "date": "2023-12-08",
        "close": 8.354901,
        "volume": 9851610
      },
      {
        "date": "2023-12-15",
        "close": 8.607553,
        "volume": 10746240
      },
      {
        "date": "2023-12-22",
        "close": 9.862095,
        "volume": 166800041
      },
      {
        "date": "2023-12-29",
        "close": 9.008309,
        "volume": 113627556
      },
      {
        "date": "2024-01-05",
        "close": 8.990884,
        "volume": 61047670
      },
      {
        "date": "2024-01-12",
        "close": 8.938613,
        "volume": 39482810
      },
      {
        "date": "2024-01-19",
        "close": 8.241645,
        "volume": 37337360
      },
      {
        "date": "2024-01-26",
        "close": 8.450734,
        "volume": 39065088
      },
      {
        "date": "2024-02-02",
        "close": 6.821572,
        "volume": 31718922
      },
      {
        "date": "2024-02-09",
        "close": 6.60377,
        "volume": 45158848
      },
      {
        "date": "2024-02-23",
        "close": 7.196193,
        "volume": 30954118
      },
      {
        "date": "2024-03-01",
        "close": 7.100359,
        "volume": 39793420
      },
      {
        "date": "2024-03-08",
        "close": 7.117784,
        "volume": 19878468
      },
      {
        "date": "2024-03-15",
        "close": 7.466268,
        "volume": 20676370
      },
      {
        "date": "2024-03-22",
        "close": 7.64051,
        "volume": 23273460
      },
      {
        "date": "2024-03-29",
        "close": 8.189371,
        "volume": 36815410
      },
      {
        "date": "2024-04-05",
        "close": 9.949216,
        "volume": 83429066
      },
      {
        "date": "2024-04-12",
        "close": 8.26778,
        "volume": 91785338
      },
      {
        "date": "2024-04-19",
        "close": 8.616264,
        "volume": 70472872
      },
      {
        "date": "2024-04-26",
        "close": 9.18255,
        "volume": 69438520
      },
      {
        "date": "2024-05-03",
        "close": 8.947325,
        "volume": 20644640
      },
      {
        "date": "2024-05-10",
        "close": 9.766261,
        "volume": 63280970
      },
      {
        "date": "2024-05-17",
        "close": 9.318665,
        "volume": 48122626
      },
      {
        "date": "2024-05-24",
        "close": 8.871879,
        "volume": 30176400
      },
      {
        "date": "2024-05-31",
        "close": 9.163657,
        "volume": 34378907
      },
      {
        "date": "2024-06-07",
        "close": 8.671282,
        "volume": 29181222
      },
      {
        "date": "2024-06-14",
        "close": 8.525393,
        "volume": 13104240
      },
      {
        "date": "2024-06-21",
        "close": 8.470684,
        "volume": 14514470
      },
      {
        "date": "2024-06-28",
        "close": 8.479803,
        "volume": 16404660
      },
      {
        "date": "2024-07-05",
        "close": 7.950954,
        "volume": 14764320
      },
      {
        "date": "2024-07-12",
        "close": 8.151551,
        "volume": 12872840
      },
      {
        "date": "2024-07-19",
        "close": 7.805066,
        "volume": 10201169
      },
      {
        "date": "2024-07-26",
        "close": 7.759475,
        "volume": 10316050
      },
      {
        "date": "2024-08-02",
        "close": 8.078607,
        "volume": 11170080
      },
      {
        "date": "2024-08-09",
        "close": 7.941836,
        "volume": 8992680
      },
      {
        "date": "2024-08-16",
        "close": 7.805066,
        "volume": 8143530
      },
      {
        "date": "2024-08-23",
        "close": 7.586231,
        "volume": 7166440
      },
      {
        "date": "2024-08-30",
        "close": 7.750356,
        "volume": 13019820
      },
      {
        "date": "2024-09-06",
        "close": 7.522405,
        "volume": 8119890
      },
      {
        "date": "2024-09-13",
        "close": 7.385634,
        "volume": 8212500
      },
      {
        "date": "2024-09-20",
        "close": 7.504169,
        "volume": 5480760
      },
      {
        "date": "2024-09-27",
        "close": 8.306559,
        "volume": 12045453
      },
      {
        "date": "2024-10-04",
        "close": 8.944824,
        "volume": 8621745
      },
      {
        "date": "2024-10-11",
        "close": 8.844524,
        "volume": 32329415
      },
      {
        "date": "2024-10-18",
        "close": 8.890116,
        "volume": 47043840
      },
      {
        "date": "2024-10-25",
        "close": 9.00865,
        "volume": 23518430
      },
      {
        "date": "2024-11-01",
        "close": 8.753345,
        "volume": 22926370
      },
      {
        "date": "2024-11-08",
        "close": 9.063357,
        "volume": 21742268
      },
      {
        "date": "2024-11-15",
        "close": 8.935705,
        "volume": 26841032
      },
      {
        "date": "2024-11-22",
        "close": 9.24572,
        "volume": 33702165
      },
      {
        "date": "2024-11-29",
        "close": 9.482789,
        "volume": 72624578
      },
      {
        "date": "2024-12-06",
        "close": 9.364255,
        "volume": 31294590
      },
      {
        "date": "2024-12-13",
        "close": 9.646914,
        "volume": 23459100
      },
      {
        "date": "2024-12-20",
        "close": 9.218366,
        "volume": 18433730
      },
      {
        "date": "2024-12-27",
        "close": 9.209249,
        "volume": 15503225
      },
      {
        "date": "2025-01-03",
        "close": 8.716872,
        "volume": 13108595
      },
      {
        "date": "2025-01-10",
        "close": 8.507156,
        "volume": 11669080
      },
      {
        "date": "2025-01-17",
        "close": 8.826288,
        "volume": 14106416
      },
      {
        "date": "2025-01-24",
        "close": 9.026886,
        "volume": 11307630
      },
      {
        "date": "2025-01-31",
        "close": 9.108949,
        "volume": 2707770
      },
      {
        "date": "2025-02-07",
        "close": 9.00865,
        "volume": 8173650
      },
      {
        "date": "2025-02-14",
        "close": 9.209249,
        "volume": 17992450
      },
      {
        "date": "2025-02-21",
        "close": 9.063357,
        "volume": 11612383
      },
      {
        "date": "2025-02-28",
        "close": 9.318665,
        "volume": 16260064
      },
      {
        "date": "2025-03-07",
        "close": 9.227483,
        "volume": 18965564
      },
      {
        "date": "2025-03-14",
        "close": 9.4372,
        "volume": 15570603
      },
      {
        "date": "2025-03-21",
        "close": 9.81104,
        "volume": 24203854
      },
      {
        "date": "2025-03-28",
        "close": 9.728977,
        "volume": 23575596
      },
      {
        "date": "2025-04-04",
        "close": 11.13316,
        "volume": 45803738
      },
      {
        "date": "2025-04-11",
        "close": 11.78966,
        "volume": 269774406
      },
      {
        "date": "2025-04-18",
        "close": 11.324639,
        "volume": 196500156
      },
      {
        "date": "2025-04-25",
        "close": 10.695493,
        "volume": 147881457
      },
      {
        "date": "2025-05-02",
        "close": 10.403714,
        "volume": 30185286
      },
      {
        "date": "2025-05-09",
        "close": 10.631665,
        "volume": 41333247
      },
      {
        "date": "2025-05-16",
        "close": 11.555333,
        "volume": 132806338
      },
      {
        "date": "2025-05-23",
        "close": 10.714945,
        "volume": 67729714
      },
      {
        "date": "2025-05-30",
        "close": 10.714945,
        "volume": 49385660
      },
      {
        "date": "2025-06-06",
        "close": 10.839093,
        "volume": 54641907
      },
      {
        "date": "2025-06-13",
        "close": 10.925041,
        "volume": 94548285
      },
      {
        "date": "2025-06-20",
        "close": 10.29475,
        "volume": 35138843
      },
      {
        "date": "2025-06-27",
        "close": 10.667195,
        "volume": 32000010
      },
      {
        "date": "2025-07-04",
        "close": 10.571696,
        "volume": 23983535
      },
      {
        "date": "2025-07-11",
        "close": 10.772243,
        "volume": 26046679
      },
      {
        "date": "2025-07-18",
        "close": 10.810443,
        "volume": 19068120
      },
      {
        "date": "2025-07-25",
        "close": 11.259287,
        "volume": 42245225
      },
      {
        "date": "2025-08-01",
        "close": 11.211537,
        "volume": 37364895
      },
      {
        "date": "2025-08-08",
        "close": 11.211537,
        "volume": 33403096
      },
      {
        "date": "2025-08-15",
        "close": 11.06829,
        "volume": 25859880
      },
      {
        "date": "2025-08-22",
        "close": 11.278387,
        "volume": 26117035
      },
      {
        "date": "2025-08-29",
        "close": 11.06829,
        "volume": 34371149
      },
      {
        "date": "2025-09-05",
        "close": 11.03964,
        "volume": 25635901
      },
      {
        "date": "2025-09-12",
        "close": 11.182888,
        "volume": 18399359
      },
      {
        "date": "2025-09-19",
        "close": 11.04919,
        "volume": 19997053
      },
      {
        "date": "2025-09-26",
        "close": 10.590796,
        "volume": 15099340
      },
      {
        "date": "2025-10-03",
        "close": 10.628996,
        "volume": 4945450
      },
      {
        "date": "2025-10-10",
        "close": 11.01099,
        "volume": 7186820
      },
      {
        "date": "2025-10-17",
        "close": 11.268837,
        "volume": 26441285
      },
      {
        "date": "2025-10-24",
        "close": 11.918227,
        "volume": 26297110
      },
      {
        "date": "2025-10-31",
        "close": 11.440734,
        "volume": 27989650
      },
      {
        "date": "2025-11-07",
        "close": 11.545783,
        "volume": 19045970
      },
      {
        "date": "2025-11-14",
        "close": 11.79408,
        "volume": 18973880
      },
      {
        "date": "2025-11-21",
        "close": 10.896392,
        "volume": 16104489
      },
      {
        "date": "2025-11-28",
        "close": 11.01099,
        "volume": 11908150
      },
      {
        "date": "2025-12-05",
        "close": 11.985077,
        "volume": 38185632
      },
      {
        "date": "2025-12-12",
        "close": 11.880028,
        "volume": 38759130
      },
      {
        "date": "2025-12-19",
        "close": 12.147424,
        "volume": 26281910
      },
      {
        "date": "2025-12-26",
        "close": 12.156973,
        "volume": 17857136
      },
      {
        "date": "2026-01-02",
        "close": 13.111959,
        "volume": 12988959
      },
      {
        "date": "2026-01-09",
        "close": 12.42437,
        "volume": 74975013
      },
      {
        "date": "2026-01-16",
        "close": 12.252472,
        "volume": 32015892
      },
      {
        "date": "2026-01-23",
        "close": 12.462569,
        "volume": 22817490
      },
      {
        "date": "2026-01-30",
        "close": 12.204722,
        "volume": 20581640
      },
      {
        "date": "2026-02-06",
        "close": 12.319321,
        "volume": 14713340
      },
      {
        "date": "2026-02-13",
        "close": 12.233373,
        "volume": 12415440
      },
      {
        "date": "2026-02-27",
        "close": 12.624917,
        "volume": 10894500
      },
      {
        "date": "2026-03-06",
        "close": 12.653566,
        "volume": 32724346
      },
      {
        "date": "2026-03-13",
        "close": 12.42437,
        "volume": 20672250
      },
      {
        "date": "2026-03-20",
        "close": 12.147424,
        "volume": 15308809
      },
      {
        "date": "2026-03-27",
        "close": 12.624917,
        "volume": 20708200
      },
      {
        "date": "2026-04-03",
        "close": 12.281121,
        "volume": 30121397
      },
      {
        "date": "2026-04-10",
        "close": 12.558067,
        "volume": 13993050
      },
      {
        "date": "2026-04-17",
        "close": 12.462569,
        "volume": 12964440
      },
      {
        "date": "2026-04-24",
        "close": 14.066946,
        "volume": 23184322
      },
      {
        "date": "2026-05-01",
        "close": 13.302958,
        "volume": 45741669
      },
      {
        "date": "2026-05-08",
        "close": 13.761351,
        "volume": 22495850
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "volume": 28533556
      },
      {
        "date": "2026-05-22",
        "close": 13.04,
        "volume": 14534198
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "volume": 17965580
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "volume": 3305530
      },
      {
        "date": "2026-06-12",
        "close": 11.97,
        "volume": 2476015
      },
      {
        "date": "2026-06-19",
        "close": 11.33,
        "volume": 11498200
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "volume": 4612063
      },
      {
        "date": "2026-07-03",
        "close": 11.29,
        "volume": 3361630
      },
      {
        "date": "2026-07-10",
        "close": 11.11,
        "volume": 12375040
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 12512470
      },
      {
        "date": "2026-07-24",
        "close": 10.94,
        "volume": 16010344
      },
      {
        "date": "2026-07-31",
        "close": 11.49,
        "volume": 13785853
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "volume": 14699520
      }
    ],
    "sharemaestro_context": {
      "trend": 12.245168,
      "fair_value": 9.927239,
      "market_activity": -31.027301,
      "market_dynamics": -1.024808,
      "relative_strength": -3.49123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.017339,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.013377,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.067538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046748,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068318,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015083,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.206669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.015337
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.018219
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.200511
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.180684
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.064252
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.030581
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.041584
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262894
      }
    ]
  }
}