{
  "ticker": {
    "uuid": "50370555-b96e-4044-ad61-54451528d979",
    "symbol": "603050",
    "name": "Shijiazhuang Kelin Electric Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.271374,
    "boundary_margin": 0.108081,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.531816,
    "volatility_stability": 1.2501,
    "risk_context": 0.188,
    "current_regime": {
      "move": 0.133657,
      "interruption": -0.290348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.597,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.862584,
        "direction_boundary": 6.36289,
        "core_momentum": 0.392855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340697
      },
      {
        "date": "2023-08-04",
        "close": 9.266173,
        "direction_boundary": 6.226947,
        "core_momentum": 0.488076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324248
      },
      {
        "date": "2023-08-11",
        "close": 8.224478,
        "direction_boundary": 6.098556,
        "core_momentum": 0.348594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353707
      },
      {
        "date": "2023-08-18",
        "close": 8.033591,
        "direction_boundary": 5.743594,
        "core_momentum": 0.398705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353087
      },
      {
        "date": "2023-08-25",
        "close": 7.755443,
        "direction_boundary": 6.189184,
        "core_momentum": 0.253064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3563
      },
      {
        "date": "2023-09-01",
        "close": 8.055408,
        "direction_boundary": 7.873369,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360573
      },
      {
        "date": "2023-09-08",
        "close": 8.595344,
        "direction_boundary": 7.367357,
        "core_momentum": 0.166679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358093
      },
      {
        "date": "2023-09-15",
        "close": 8.960755,
        "direction_boundary": 6.925543,
        "core_momentum": 0.29387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349721
      },
      {
        "date": "2023-09-22",
        "close": 8.748054,
        "direction_boundary": 6.853795,
        "core_momentum": 0.276381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      },
      {
        "date": "2023-09-29",
        "close": 8.748054,
        "direction_boundary": 6.408204,
        "core_momentum": 0.365134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349217
      },
      {
        "date": "2023-10-27",
        "close": 8.982571,
        "direction_boundary": 6.491281,
        "core_momentum": 0.38379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338196
      },
      {
        "date": "2023-11-03",
        "close": 8.900762,
        "direction_boundary": 6.646105,
        "core_momentum": 0.339245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335823
      },
      {
        "date": "2023-11-10",
        "close": 9.806109,
        "direction_boundary": 6.306246,
        "core_momentum": 0.554984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358741
      },
      {
        "date": "2023-11-17",
        "close": 9.800656,
        "direction_boundary": 6.827362,
        "core_momentum": 0.435497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355004
      },
      {
        "date": "2023-11-24",
        "close": 9.631585,
        "direction_boundary": 6.472399,
        "core_momentum": 0.488101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347855
      },
      {
        "date": "2023-12-01",
        "close": 9.686125,
        "direction_boundary": 6.427085,
        "core_momentum": 0.507079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34525
      },
      {
        "date": "2023-12-08",
        "close": 9.271627,
        "direction_boundary": 6.415756,
        "core_momentum": 0.445134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351162
      },
      {
        "date": "2023-12-15",
        "close": 9.309806,
        "direction_boundary": 6.653656,
        "core_momentum": 0.399202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350074
      },
      {
        "date": "2023-12-22",
        "close": 9.255266,
        "direction_boundary": 6.476176,
        "core_momentum": 0.429125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346492
      },
      {
        "date": "2023-12-29",
        "close": 9.789748,
        "direction_boundary": 6.09478,
        "core_momentum": 0.606251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344476
      },
      {
        "date": "2024-01-05",
        "close": 9.827925,
        "direction_boundary": 5.781355,
        "core_momentum": 0.699935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300168
      },
      {
        "date": "2024-01-12",
        "close": 9.800656,
        "direction_boundary": 5.939955,
        "core_momentum": 0.649955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300303
      },
      {
        "date": "2024-01-19",
        "close": 9.817019,
        "direction_boundary": 7.091695,
        "core_momentum": 0.384298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297046
      },
      {
        "date": "2024-01-26",
        "close": 9.315259,
        "direction_boundary": 7.280505,
        "core_momentum": 0.27948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300354
      },
      {
        "date": "2024-02-02",
        "close": 8.0445,
        "direction_boundary": 7.118128,
        "core_momentum": 0.130143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36413
      },
      {
        "date": "2024-02-09",
        "close": 8.339011,
        "direction_boundary": 7.790292,
        "core_momentum": 0.070436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362045
      },
      {
        "date": "2024-02-23",
        "close": 8.933485,
        "direction_boundary": 8.383154,
        "core_momentum": 0.065647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33533
      },
      {
        "date": "2024-03-01",
        "close": 9.413428,
        "direction_boundary": 8.152807,
        "core_momentum": 0.154624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339726
      },
      {
        "date": "2024-03-08",
        "close": 10.018811,
        "direction_boundary": 8.171688,
        "core_momentum": 0.226039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342911
      },
      {
        "date": "2024-03-15",
        "close": 11.491364,
        "direction_boundary": 8.186792,
        "core_momentum": 0.403647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384258
      },
      {
        "date": "2024-03-22",
        "close": 11.982215,
        "direction_boundary": 7.650572,
        "core_momentum": 0.566186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379413
      },
      {
        "date": "2024-03-29",
        "close": 14.840058,
        "direction_boundary": 7.21631,
        "core_momentum": 1.056461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470013
      },
      {
        "date": "2024-04-05",
        "close": 16.727106,
        "direction_boundary": 7.48442,
        "core_momentum": 1.234923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485459
      },
      {
        "date": "2024-04-12",
        "close": 14.730981,
        "direction_boundary": 7.661901,
        "core_momentum": 0.922627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528581
      },
      {
        "date": "2024-04-19",
        "close": 14.501915,
        "direction_boundary": 7.235192,
        "core_momentum": 1.004358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529856
      },
      {
        "date": "2024-04-26",
        "close": 15.178201,
        "direction_boundary": 7.446658,
        "core_momentum": 1.038257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529601
      },
      {
        "date": "2024-05-03",
        "close": 15.074576,
        "direction_boundary": 7.329596,
        "core_momentum": 1.056672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530497
      },
      {
        "date": "2024-05-10",
        "close": 15.543612,
        "direction_boundary": 7.624139,
        "core_momentum": 1.038737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529005
      },
      {
        "date": "2024-05-17",
        "close": 17.239775,
        "direction_boundary": 7.699663,
        "core_momentum": 1.23903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530994
      },
      {
        "date": "2024-05-24",
        "close": 17.179781,
        "direction_boundary": 8.062178,
        "core_momentum": 1.130911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531255
      },
      {
        "date": "2024-05-31",
        "close": 17.201597,
        "direction_boundary": 8.571964,
        "core_momentum": 1.006728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529141
      },
      {
        "date": "2024-06-07",
        "close": 17.425083,
        "direction_boundary": 8.360497,
        "core_momentum": 1.084216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52878
      },
      {
        "date": "2024-06-14",
        "close": 17.139317,
        "direction_boundary": 8.534203,
        "core_momentum": 1.008309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523273
      },
      {
        "date": "2024-06-21",
        "close": 17.079506,
        "direction_boundary": 8.399005,
        "core_momentum": 1.033515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523947
      },
      {
        "date": "2024-06-28",
        "close": 16.122522,
        "direction_boundary": 8.131763,
        "core_momentum": 0.98266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534536
      },
      {
        "date": "2024-07-05",
        "close": 15.185474,
        "direction_boundary": 7.744536,
        "core_momentum": 0.960798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543569
      },
      {
        "date": "2024-07-12",
        "close": 14.71363,
        "direction_boundary": 8.78623,
        "core_momentum": 0.674624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547474
      },
      {
        "date": "2024-07-19",
        "close": 14.627234,
        "direction_boundary": 8.846224,
        "core_momentum": 0.6535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547699
      },
      {
        "date": "2024-07-26",
        "close": 15.830109,
        "direction_boundary": 9.157096,
        "core_momentum": 0.728726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554286
      },
      {
        "date": "2024-08-02",
        "close": 17.438375,
        "direction_boundary": 8.775322,
        "core_momentum": 0.987206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554771
      },
      {
        "date": "2024-08-09",
        "close": 17.817183,
        "direction_boundary": 8.862584,
        "core_momentum": 1.010382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49727
      },
      {
        "date": "2024-08-16",
        "close": 17.75737,
        "direction_boundary": 9.266173,
        "core_momentum": 0.916365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499405
      },
      {
        "date": "2024-08-23",
        "close": 16.88678,
        "direction_boundary": 8.224478,
        "core_momentum": 1.053234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507678
      },
      {
        "date": "2024-08-30",
        "close": 16.601013,
        "direction_boundary": 8.033591,
        "core_momentum": 1.06645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509186
      },
      {
        "date": "2024-09-06",
        "close": 14.893062,
        "direction_boundary": 7.755443,
        "core_momentum": 0.920337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536418
      },
      {
        "date": "2024-09-13",
        "close": 14.740211,
        "direction_boundary": 8.055408,
        "core_momentum": 0.829853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50761
      },
      {
        "date": "2024-09-20",
        "close": 14.71363,
        "direction_boundary": 8.595344,
        "core_momentum": 0.711814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505668
      },
      {
        "date": "2024-09-27",
        "close": 15.982963,
        "direction_boundary": 8.960755,
        "core_momentum": 0.783663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425092
      },
      {
        "date": "2024-10-04",
        "close": 17.139317,
        "direction_boundary": 8.748054,
        "core_momentum": 0.959215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40272
      },
      {
        "date": "2024-10-11",
        "close": 15.012686,
        "direction_boundary": 8.748054,
        "core_momentum": 0.716117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406208
      },
      {
        "date": "2024-10-18",
        "close": 15.371555,
        "direction_boundary": 8.709877,
        "core_momentum": 0.764842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40669
      },
      {
        "date": "2024-10-25",
        "close": 16.01619,
        "direction_boundary": 8.649883,
        "core_momentum": 0.851608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405778
      },
      {
        "date": "2024-11-01",
        "close": 14.986104,
        "direction_boundary": 8.982571,
        "core_momentum": 0.668354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416677
      },
      {
        "date": "2024-11-08",
        "close": 15.537698,
        "direction_boundary": 8.900762,
        "core_momentum": 0.745659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417562
      },
      {
        "date": "2024-11-15",
        "close": 14.740211,
        "direction_boundary": 9.806109,
        "core_momentum": 0.503166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395689
      },
      {
        "date": "2024-11-22",
        "close": 14.394634,
        "direction_boundary": 9.800656,
        "core_momentum": 0.468742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396424
      },
      {
        "date": "2024-11-29",
        "close": 14.4478,
        "direction_boundary": 9.631585,
        "core_momentum": 0.500044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396537
      },
      {
        "date": "2024-12-06",
        "close": 14.54084,
        "direction_boundary": 9.686125,
        "core_momentum": 0.501203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395996
      },
      {
        "date": "2024-12-13",
        "close": 14.221846,
        "direction_boundary": 9.271627,
        "core_momentum": 0.53391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396347
      },
      {
        "date": "2024-12-20",
        "close": 13.936079,
        "direction_boundary": 9.309806,
        "core_momentum": 0.496925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396719
      },
      {
        "date": "2024-12-27",
        "close": 14.208553,
        "direction_boundary": 9.255266,
        "core_momentum": 0.535186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391714
      },
      {
        "date": "2025-01-03",
        "close": 12.886055,
        "direction_boundary": 9.789748,
        "core_momentum": 0.316281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405603
      },
      {
        "date": "2025-01-10",
        "close": 13.504107,
        "direction_boundary": 9.827925,
        "core_momentum": 0.374055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410388
      },
      {
        "date": "2025-01-17",
        "close": 13.80981,
        "direction_boundary": 9.800656,
        "core_momentum": 0.40907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411902
      },
      {
        "date": "2025-01-24",
        "close": 14.148743,
        "direction_boundary": 9.817019,
        "core_momentum": 0.441246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397029
      },
      {
        "date": "2025-01-31",
        "close": 14.055701,
        "direction_boundary": 9.315259,
        "core_momentum": 0.50889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369306
      },
      {
        "date": "2025-02-07",
        "close": 13.942725,
        "direction_boundary": 8.0445,
        "core_momentum": 0.7332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366805
      },
      {
        "date": "2025-02-14",
        "close": 13.796519,
        "direction_boundary": 8.339011,
        "core_momentum": 0.654455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366703
      },
      {
        "date": "2025-02-21",
        "close": 15.471241,
        "direction_boundary": 8.933485,
        "core_momentum": 0.731826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399972
      },
      {
        "date": "2025-02-28",
        "close": 14.793378,
        "direction_boundary": 9.413428,
        "core_momentum": 0.571519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403704
      },
      {
        "date": "2025-03-07",
        "close": 14.932938,
        "direction_boundary": 10.018811,
        "core_momentum": 0.49049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374968
      },
      {
        "date": "2025-03-14",
        "close": 14.899709,
        "direction_boundary": 11.491364,
        "core_momentum": 0.296601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374687
      },
      {
        "date": "2025-03-21",
        "close": 14.786732,
        "direction_boundary": 11.982215,
        "core_momentum": 0.234057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374842
      },
      {
        "date": "2025-03-28",
        "close": 15.351618,
        "direction_boundary": 14.840058,
        "core_momentum": 0.034472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35986
      },
      {
        "date": "2025-04-04",
        "close": 14.763296,
        "direction_boundary": 16.727106,
        "core_momentum": -0.117403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348148
      },
      {
        "date": "2025-04-11",
        "close": 13.959648,
        "direction_boundary": 14.730981,
        "core_momentum": -0.052361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306068
      },
      {
        "date": "2025-04-18",
        "close": 13.711609,
        "direction_boundary": 14.501915,
        "core_momentum": -0.054497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304313
      },
      {
        "date": "2025-04-25",
        "close": 14.326746,
        "direction_boundary": 15.178201,
        "core_momentum": -0.056097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305175
      },
      {
        "date": "2025-05-02",
        "close": 14.396198,
        "direction_boundary": 15.074576,
        "core_momentum": -0.045001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291842
      },
      {
        "date": "2025-05-09",
        "close": 15.328825,
        "direction_boundary": 15.543612,
        "core_momentum": -0.013818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300914
      },
      {
        "date": "2025-05-16",
        "close": 16.311062,
        "direction_boundary": 17.239775,
        "core_momentum": -0.05387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303211
      },
      {
        "date": "2025-05-23",
        "close": 16.271374,
        "direction_boundary": 17.179781,
        "core_momentum": -0.052877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30076
      },
      {
        "date": "2025-05-30",
        "close": 15.874512,
        "direction_boundary": 17.201597,
        "core_momentum": -0.077149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303516
      },
      {
        "date": "2025-06-06",
        "close": 16.30114,
        "direction_boundary": 17.425083,
        "core_momentum": -0.064501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305162
      },
      {
        "date": "2025-06-13",
        "close": 16.30114,
        "direction_boundary": 17.139317,
        "core_momentum": -0.048904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30284
      },
      {
        "date": "2025-06-20",
        "close": 16.033257,
        "direction_boundary": 17.079506,
        "core_momentum": -0.061258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302255
      },
      {
        "date": "2025-06-27",
        "close": 16.330902,
        "direction_boundary": 16.122522,
        "core_momentum": 0.012925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302168
      },
      {
        "date": "2025-07-04",
        "close": 15.934041,
        "direction_boundary": 15.185474,
        "core_momentum": 0.049295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2673
      },
      {
        "date": "2025-07-11",
        "close": 16.25153,
        "direction_boundary": 14.71363,
        "core_momentum": 0.104522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262045
      },
      {
        "date": "2025-07-18",
        "close": 16.707924,
        "direction_boundary": 14.627234,
        "core_momentum": 0.142248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262766
      },
      {
        "date": "2025-07-25",
        "close": 16.797218,
        "direction_boundary": 15.830109,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261637
      },
      {
        "date": "2025-08-01",
        "close": 16.271374,
        "direction_boundary": 17.438375,
        "core_momentum": -0.066921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266471
      },
      {
        "date": "2025-08-08",
        "close": 16.866669,
        "direction_boundary": 17.817183,
        "core_momentum": -0.053348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268922
      },
      {
        "date": "2025-08-15",
        "close": 16.231689,
        "direction_boundary": 17.75737,
        "core_momentum": -0.085918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275313
      },
      {
        "date": "2025-08-22",
        "close": 16.132473,
        "direction_boundary": 16.88678,
        "core_momentum": -0.044668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226979
      },
      {
        "date": "2025-08-29",
        "close": 15.953884,
        "direction_boundary": 16.601013,
        "core_momentum": -0.038981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217827
      },
      {
        "date": "2025-09-05",
        "close": 15.904277,
        "direction_boundary": 14.893062,
        "core_momentum": 0.067898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217772
      },
      {
        "date": "2025-09-12",
        "close": 16.747608,
        "direction_boundary": 14.740211,
        "core_momentum": 0.136185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228053
      },
      {
        "date": "2025-09-19",
        "close": 16.449963,
        "direction_boundary": 14.71363,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229592
      },
      {
        "date": "2025-09-26",
        "close": 17.600864,
        "direction_boundary": 15.982963,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241834
      },
      {
        "date": "2025-10-03",
        "close": 18.354904,
        "direction_boundary": 17.139317,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238201
      },
      {
        "date": "2025-10-10",
        "close": 19.485962,
        "direction_boundary": 15.012686,
        "core_momentum": 0.297966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229599
      },
      {
        "date": "2025-10-17",
        "close": 17.63063,
        "direction_boundary": 15.371555,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275302
      },
      {
        "date": "2025-10-24",
        "close": 19.20816,
        "direction_boundary": 16.01619,
        "core_momentum": 0.199296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291334
      },
      {
        "date": "2025-10-31",
        "close": 19.178394,
        "direction_boundary": 14.986104,
        "core_momentum": 0.279745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291751
      },
      {
        "date": "2025-11-07",
        "close": 19.674473,
        "direction_boundary": 15.537698,
        "core_momentum": 0.266241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282982
      },
      {
        "date": "2025-11-14",
        "close": 18.364826,
        "direction_boundary": 14.740211,
        "core_momentum": 0.2459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292514
      },
      {
        "date": "2025-11-21",
        "close": 16.578941,
        "direction_boundary": 14.394634,
        "core_momentum": 0.151745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327932
      },
      {
        "date": "2025-11-28",
        "close": 17.015491,
        "direction_boundary": 14.4478,
        "core_momentum": 0.177722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327609
      },
      {
        "date": "2025-12-05",
        "close": 17.223846,
        "direction_boundary": 14.54084,
        "core_momentum": 0.184515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32612
      },
      {
        "date": "2025-12-12",
        "close": 17.918354,
        "direction_boundary": 14.221846,
        "core_momentum": 0.259918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330189
      },
      {
        "date": "2025-12-19",
        "close": 17.164314,
        "direction_boundary": 13.936079,
        "core_momentum": 0.231646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335415
      },
      {
        "date": "2025-12-26",
        "close": 17.551258,
        "direction_boundary": 14.208553,
        "core_momentum": 0.23526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335825
      },
      {
        "date": "2026-01-02",
        "close": 17.87867,
        "direction_boundary": 12.886055,
        "core_momentum": 0.387443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334112
      },
      {
        "date": "2026-01-09",
        "close": 18.33506,
        "direction_boundary": 13.504107,
        "core_momentum": 0.35774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334699
      },
      {
        "date": "2026-01-16",
        "close": 18.622787,
        "direction_boundary": 13.80981,
        "core_momentum": 0.348519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333449
      },
      {
        "date": "2026-01-23",
        "close": 19.991962,
        "direction_boundary": 14.148743,
        "core_momentum": 0.412985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34608
      },
      {
        "date": "2026-01-30",
        "close": 20.934513,
        "direction_boundary": 14.055701,
        "core_momentum": 0.489397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345601
      },
      {
        "date": "2026-02-06",
        "close": 20.27969,
        "direction_boundary": 13.942725,
        "core_momentum": 0.4545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348066
      },
      {
        "date": "2026-02-13",
        "close": 21.043648,
        "direction_boundary": 13.796519,
        "core_momentum": 0.525287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344044
      },
      {
        "date": "2026-02-27",
        "close": 21.638943,
        "direction_boundary": 15.471241,
        "core_momentum": 0.398656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344092
      },
      {
        "date": "2026-03-06",
        "close": 23.484356,
        "direction_boundary": 14.793378,
        "core_momentum": 0.587491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355924
      },
      {
        "date": "2026-03-13",
        "close": 22.36322,
        "direction_boundary": 14.932938,
        "core_momentum": 0.497577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366076
      },
      {
        "date": "2026-03-20",
        "close": 22.234238,
        "direction_boundary": 14.899709,
        "core_momentum": 0.49226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362626
      },
      {
        "date": "2026-03-27",
        "close": 21.519886,
        "direction_boundary": 14.786732,
        "core_momentum": 0.455351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365531
      },
      {
        "date": "2026-04-03",
        "close": 19.128788,
        "direction_boundary": 15.351618,
        "core_momentum": 0.246044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396524
      },
      {
        "date": "2026-04-10",
        "close": 19.545494,
        "direction_boundary": 14.763296,
        "core_momentum": 0.323925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393535
      },
      {
        "date": "2026-04-17",
        "close": 19.724079,
        "direction_boundary": 13.959648,
        "core_momentum": 0.412935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384937
      },
      {
        "date": "2026-04-24",
        "close": 19.118866,
        "direction_boundary": 13.711609,
        "core_momentum": 0.394356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360003
      },
      {
        "date": "2026-05-01",
        "close": 21.529808,
        "direction_boundary": 14.326746,
        "core_momentum": 0.50277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37766
      },
      {
        "date": "2026-05-08",
        "close": 24.139179,
        "direction_boundary": 14.396198,
        "core_momentum": 0.676775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407095
      },
      {
        "date": "2026-05-15",
        "close": 22.639999,
        "direction_boundary": 15.328825,
        "core_momentum": 0.476956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418568
      },
      {
        "date": "2026-05-22",
        "close": 22.969999,
        "direction_boundary": 16.311062,
        "core_momentum": 0.408247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404713
      },
      {
        "date": "2026-05-29",
        "close": 24.969999,
        "direction_boundary": 16.271374,
        "core_momentum": 0.534597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384382
      },
      {
        "date": "2026-06-05",
        "close": 19.950001,
        "direction_boundary": 15.874512,
        "core_momentum": 0.256732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50804
      },
      {
        "date": "2026-06-12",
        "close": 20.73,
        "direction_boundary": 16.30114,
        "core_momentum": 0.27169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509958
      },
      {
        "date": "2026-06-19",
        "close": 19.34,
        "direction_boundary": 16.30114,
        "core_momentum": 0.18642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518419
      },
      {
        "date": "2026-06-26",
        "close": 19.110001,
        "direction_boundary": 16.033257,
        "core_momentum": 0.191898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514694
      },
      {
        "date": "2026-07-03",
        "close": 20.629999,
        "direction_boundary": 16.330902,
        "core_momentum": 0.263249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523935
      },
      {
        "date": "2026-07-10",
        "close": 19.219999,
        "direction_boundary": 15.934041,
        "core_momentum": 0.206223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534281
      },
      {
        "date": "2026-07-17",
        "close": 17.719999,
        "direction_boundary": 16.25153,
        "core_momentum": 0.090359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545622
      },
      {
        "date": "2026-07-24",
        "close": 17.790001,
        "direction_boundary": 16.707924,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545141
      },
      {
        "date": "2026-07-31",
        "close": 18.24,
        "direction_boundary": 16.797218,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536539
      },
      {
        "date": "2026-08-07",
        "close": 18.030001,
        "direction_boundary": 16.271374,
        "core_momentum": 0.108081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531816
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.862584,
        "volume": 35770170
      },
      {
        "date": "2023-08-04",
        "close": 9.266173,
        "volume": 52035388
      },
      {
        "date": "2023-08-11",
        "close": 8.224478,
        "volume": 90353920
      },
      {
        "date": "2023-08-18",
        "close": 8.033591,
        "volume": 27339315
      },
      {
        "date": "2023-08-25",
        "close": 7.755443,
        "volume": 25311047
      },
      {
        "date": "2023-09-01",
        "close": 8.055408,
        "volume": 27181051
      },
      {
        "date": "2023-09-08",
        "close": 8.595344,
        "volume": 37759216
      },
      {
        "date": "2023-09-15",
        "close": 8.960755,
        "volume": 53493339
      },
      {
        "date": "2023-09-22",
        "close": 8.748054,
        "volume": 32587732
      },
      {
        "date": "2023-09-29",
        "close": 8.748054,
        "volume": 16270917
      },
      {
        "date": "2023-10-13",
        "close": 8.709877,
        "volume": 23069970
      },
      {
        "date": "2023-10-20",
        "close": 8.649883,
        "volume": 20488196
      },
      {
        "date": "2023-10-27",
        "close": 8.982571,
        "volume": 55580397
      },
      {
        "date": "2023-11-03",
        "close": 8.900762,
        "volume": 36293435
      },
      {
        "date": "2023-11-10",
        "close": 9.806109,
        "volume": 105240688
      },
      {
        "date": "2023-11-17",
        "close": 9.800656,
        "volume": 57787729
      },
      {
        "date": "2023-11-24",
        "close": 9.631585,
        "volume": 43280002
      },
      {
        "date": "2023-12-01",
        "close": 9.686125,
        "volume": 38248927
      },
      {
        "date": "2023-12-08",
        "close": 9.271627,
        "volume": 28850759
      },
      {
        "date": "2023-12-15",
        "close": 9.309806,
        "volume": 35034380
      },
      {
        "date": "2023-12-22",
        "close": 9.255266,
        "volume": 89382838
      },
      {
        "date": "2023-12-29",
        "close": 9.789748,
        "volume": 52686335
      },
      {
        "date": "2024-01-05",
        "close": 9.827925,
        "volume": 38451717
      },
      {
        "date": "2024-01-12",
        "close": 9.800656,
        "volume": 29978791
      },
      {
        "date": "2024-01-19",
        "close": 9.817019,
        "volume": 84797656
      },
      {
        "date": "2024-01-26",
        "close": 9.315259,
        "volume": 69767248
      },
      {
        "date": "2024-02-02",
        "close": 8.0445,
        "volume": 52500405
      },
      {
        "date": "2024-02-09",
        "close": 8.339011,
        "volume": 53745843
      },
      {
        "date": "2024-02-23",
        "close": 8.933485,
        "volume": 39960759
      },
      {
        "date": "2024-03-01",
        "close": 9.413428,
        "volume": 46237570
      },
      {
        "date": "2024-03-08",
        "close": 10.018811,
        "volume": 51740424
      },
      {
        "date": "2024-03-15",
        "close": 11.491364,
        "volume": 93601686
      },
      {
        "date": "2024-03-22",
        "close": 11.982215,
        "volume": 146532377
      },
      {
        "date": "2024-03-29",
        "close": 14.840058,
        "volume": 141956552
      },
      {
        "date": "2024-04-05",
        "close": 16.727106,
        "volume": 151752858
      },
      {
        "date": "2024-04-12",
        "close": 14.730981,
        "volume": 173676888
      },
      {
        "date": "2024-04-19",
        "close": 14.501915,
        "volume": 107914476
      },
      {
        "date": "2024-04-26",
        "close": 15.178201,
        "volume": 119055752
      },
      {
        "date": "2024-05-03",
        "close": 15.074576,
        "volume": 31844793
      },
      {
        "date": "2024-05-10",
        "close": 15.543612,
        "volume": 64759977
      },
      {
        "date": "2024-05-17",
        "close": 17.239775,
        "volume": 100216763
      },
      {
        "date": "2024-05-24",
        "close": 17.179781,
        "volume": 58898881
      },
      {
        "date": "2024-05-31",
        "close": 17.201597,
        "volume": 49963750
      },
      {
        "date": "2024-06-07",
        "close": 17.425083,
        "volume": 44522332
      },
      {
        "date": "2024-06-14",
        "close": 17.139317,
        "volume": 24380214
      },
      {
        "date": "2024-06-21",
        "close": 17.079506,
        "volume": 37585960
      },
      {
        "date": "2024-06-28",
        "close": 16.122522,
        "volume": 73222240
      },
      {
        "date": "2024-07-05",
        "close": 15.185474,
        "volume": 52786099
      },
      {
        "date": "2024-07-12",
        "close": 14.71363,
        "volume": 28910006
      },
      {
        "date": "2024-07-19",
        "close": 14.627234,
        "volume": 18032472
      },
      {
        "date": "2024-07-26",
        "close": 15.830109,
        "volume": 22697208
      },
      {
        "date": "2024-08-02",
        "close": 17.438375,
        "volume": 29014826
      },
      {
        "date": "2024-08-09",
        "close": 17.817183,
        "volume": 23728219
      },
      {
        "date": "2024-08-16",
        "close": 17.75737,
        "volume": 34589954
      },
      {
        "date": "2024-08-23",
        "close": 16.88678,
        "volume": 16895715
      },
      {
        "date": "2024-08-30",
        "close": 16.601013,
        "volume": 15266816
      },
      {
        "date": "2024-09-06",
        "close": 14.893062,
        "volume": 20914126
      },
      {
        "date": "2024-09-13",
        "close": 14.740211,
        "volume": 15210248
      },
      {
        "date": "2024-09-20",
        "close": 14.71363,
        "volume": 6480735
      },
      {
        "date": "2024-09-27",
        "close": 15.982963,
        "volume": 22897083
      },
      {
        "date": "2024-10-04",
        "close": 17.139317,
        "volume": 11254719
      },
      {
        "date": "2024-10-11",
        "close": 15.012686,
        "volume": 33238527
      },
      {
        "date": "2024-10-18",
        "close": 15.371555,
        "volume": 17582415
      },
      {
        "date": "2024-10-25",
        "close": 16.01619,
        "volume": 28647461
      },
      {
        "date": "2024-11-01",
        "close": 14.986104,
        "volume": 22882186
      },
      {
        "date": "2024-11-08",
        "close": 15.537698,
        "volume": 23801614
      },
      {
        "date": "2024-11-15",
        "close": 14.740211,
        "volume": 30669794
      },
      {
        "date": "2024-11-22",
        "close": 14.394634,
        "volume": 18468578
      },
      {
        "date": "2024-11-29",
        "close": 14.4478,
        "volume": 14873451
      },
      {
        "date": "2024-12-06",
        "close": 14.54084,
        "volume": 16541679
      },
      {
        "date": "2024-12-13",
        "close": 14.221846,
        "volume": 13831882
      },
      {
        "date": "2024-12-20",
        "close": 13.936079,
        "volume": 11183212
      },
      {
        "date": "2024-12-27",
        "close": 14.208553,
        "volume": 17090046
      },
      {
        "date": "2025-01-03",
        "close": 12.886055,
        "volume": 10000510
      },
      {
        "date": "2025-01-10",
        "close": 13.504107,
        "volume": 35052553
      },
      {
        "date": "2025-01-17",
        "close": 13.80981,
        "volume": 14486774
      },
      {
        "date": "2025-01-24",
        "close": 14.148743,
        "volume": 13200319
      },
      {
        "date": "2025-01-31",
        "close": 14.055701,
        "volume": 2918660
      },
      {
        "date": "2025-02-07",
        "close": 13.942725,
        "volume": 9586905
      },
      {
        "date": "2025-02-14",
        "close": 13.796519,
        "volume": 13280618
      },
      {
        "date": "2025-02-21",
        "close": 15.471241,
        "volume": 47636133
      },
      {
        "date": "2025-02-28",
        "close": 14.793378,
        "volume": 23725257
      },
      {
        "date": "2025-03-07",
        "close": 14.932938,
        "volume": 11004330
      },
      {
        "date": "2025-03-14",
        "close": 14.899709,
        "volume": 12607236
      },
      {
        "date": "2025-03-21",
        "close": 14.786732,
        "volume": 11790581
      },
      {
        "date": "2025-03-28",
        "close": 15.351618,
        "volume": 20899531
      },
      {
        "date": "2025-04-04",
        "close": 14.763296,
        "volume": 8167760
      },
      {
        "date": "2025-04-11",
        "close": 13.959648,
        "volume": 14190940
      },
      {
        "date": "2025-04-18",
        "close": 13.711609,
        "volume": 5527884
      },
      {
        "date": "2025-04-25",
        "close": 14.326746,
        "volume": 8964514
      },
      {
        "date": "2025-05-02",
        "close": 14.396198,
        "volume": 3054353
      },
      {
        "date": "2025-05-09",
        "close": 15.328825,
        "volume": 9568020
      },
      {
        "date": "2025-05-16",
        "close": 16.311062,
        "volume": 31324311
      },
      {
        "date": "2025-05-23",
        "close": 16.271374,
        "volume": 11778507
      },
      {
        "date": "2025-05-30",
        "close": 15.874512,
        "volume": 11262810
      },
      {
        "date": "2025-06-06",
        "close": 16.30114,
        "volume": 11530921
      },
      {
        "date": "2025-06-13",
        "close": 16.30114,
        "volume": 10145477
      },
      {
        "date": "2025-06-20",
        "close": 16.033257,
        "volume": 7173654
      },
      {
        "date": "2025-06-27",
        "close": 16.330902,
        "volume": 7744585
      },
      {
        "date": "2025-07-04",
        "close": 15.934041,
        "volume": 7347804
      },
      {
        "date": "2025-07-11",
        "close": 16.25153,
        "volume": 7560196
      },
      {
        "date": "2025-07-18",
        "close": 16.707924,
        "volume": 15082412
      },
      {
        "date": "2025-07-25",
        "close": 16.797218,
        "volume": 9870021
      },
      {
        "date": "2025-08-01",
        "close": 16.271374,
        "volume": 7412044
      },
      {
        "date": "2025-08-08",
        "close": 16.866669,
        "volume": 13571842
      },
      {
        "date": "2025-08-15",
        "close": 16.231689,
        "volume": 19659302
      },
      {
        "date": "2025-08-22",
        "close": 16.132473,
        "volume": 14309612
      },
      {
        "date": "2025-08-29",
        "close": 15.953884,
        "volume": 14149435
      },
      {
        "date": "2025-09-05",
        "close": 15.904277,
        "volume": 10899502
      },
      {
        "date": "2025-09-12",
        "close": 16.747608,
        "volume": 18223907
      },
      {
        "date": "2025-09-19",
        "close": 16.449963,
        "volume": 70809617
      },
      {
        "date": "2025-09-26",
        "close": 17.600864,
        "volume": 44972639
      },
      {
        "date": "2025-10-03",
        "close": 18.354904,
        "volume": 54213728
      },
      {
        "date": "2025-10-10",
        "close": 19.485962,
        "volume": 30812470
      },
      {
        "date": "2025-10-17",
        "close": 17.63063,
        "volume": 43642957
      },
      {
        "date": "2025-10-24",
        "close": 19.20816,
        "volume": 49400488
      },
      {
        "date": "2025-10-31",
        "close": 19.178394,
        "volume": 36746756
      },
      {
        "date": "2025-11-07",
        "close": 19.674473,
        "volume": 35014295
      },
      {
        "date": "2025-11-14",
        "close": 18.364826,
        "volume": 24925198
      },
      {
        "date": "2025-11-21",
        "close": 16.578941,
        "volume": 22831856
      },
      {
        "date": "2025-11-28",
        "close": 17.015491,
        "volume": 14662289
      },
      {
        "date": "2025-12-05",
        "close": 17.223846,
        "volume": 12781313
      },
      {
        "date": "2025-12-12",
        "close": 17.918354,
        "volume": 28011753
      },
      {
        "date": "2025-12-19",
        "close": 17.164314,
        "volume": 16013198
      },
      {
        "date": "2025-12-26",
        "close": 17.551258,
        "volume": 15856168
      },
      {
        "date": "2026-01-02",
        "close": 17.87867,
        "volume": 13300796
      },
      {
        "date": "2026-01-09",
        "close": 18.33506,
        "volume": 26089376
      },
      {
        "date": "2026-01-16",
        "close": 18.622787,
        "volume": 34683035
      },
      {
        "date": "2026-01-23",
        "close": 19.991962,
        "volume": 42297451
      },
      {
        "date": "2026-01-30",
        "close": 20.934513,
        "volume": 43840006
      },
      {
        "date": "2026-02-06",
        "close": 20.27969,
        "volume": 27105391
      },
      {
        "date": "2026-02-13",
        "close": 21.043648,
        "volume": 21253709
      },
      {
        "date": "2026-02-27",
        "close": 21.638943,
        "volume": 22419928
      },
      {
        "date": "2026-03-06",
        "close": 23.484356,
        "volume": 36913593
      },
      {
        "date": "2026-03-13",
        "close": 22.36322,
        "volume": 55535605
      },
      {
        "date": "2026-03-20",
        "close": 22.234238,
        "volume": 56214633
      },
      {
        "date": "2026-03-27",
        "close": 21.519886,
        "volume": 32583911
      },
      {
        "date": "2026-04-03",
        "close": 19.128788,
        "volume": 22378196
      },
      {
        "date": "2026-04-10",
        "close": 19.545494,
        "volume": 14720311
      },
      {
        "date": "2026-04-17",
        "close": 19.724079,
        "volume": 17992551
      },
      {
        "date": "2026-04-24",
        "close": 19.118866,
        "volume": 16639246
      },
      {
        "date": "2026-05-01",
        "close": 21.529808,
        "volume": 29774061
      },
      {
        "date": "2026-05-08",
        "close": 24.139179,
        "volume": 57207051
      },
      {
        "date": "2026-05-15",
        "close": 22.639999,
        "volume": 60427434
      },
      {
        "date": "2026-05-22",
        "close": 22.969999,
        "volume": 53559986
      },
      {
        "date": "2026-05-29",
        "close": 24.969999,
        "volume": 76393154
      },
      {
        "date": "2026-06-05",
        "close": 19.950001,
        "volume": 9469448
      },
      {
        "date": "2026-06-12",
        "close": 20.73,
        "volume": 17038251
      },
      {
        "date": "2026-06-19",
        "close": 19.34,
        "volume": 36525207
      },
      {
        "date": "2026-06-26",
        "close": 19.110001,
        "volume": 5480240
      },
      {
        "date": "2026-07-03",
        "close": 20.629999,
        "volume": 9063862
      },
      {
        "date": "2026-07-10",
        "close": 19.219999,
        "volume": 25275160
      },
      {
        "date": "2026-07-17",
        "close": 17.719999,
        "volume": 15531406
      },
      {
        "date": "2026-07-24",
        "close": 17.790001,
        "volume": 28485951
      },
      {
        "date": "2026-07-31",
        "close": 18.24,
        "volume": 14668656
      },
      {
        "date": "2026-08-07",
        "close": 18.030001,
        "volume": 14494676
      }
    ],
    "sharemaestro_context": {
      "trend": 20.499151,
      "fair_value": 15.385214,
      "market_activity": -15.641649,
      "market_dynamics": -1.290774,
      "relative_strength": -5.462602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.037379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.081008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006216,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.372465,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.204325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.334697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.107383
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.037124
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.038717
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.022303
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.070532
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.709045
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.086022
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.028554
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.019512
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133657
      }
    ]
  }
}