{
  "ticker": {
    "uuid": "50384c6e-199d-4d01-917e-701b442a62e3",
    "symbol": "DWSH",
    "name": "ADVISORSHARES DORSEY WRIGHT SHORT ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.555,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.760981,
    "boundary_margin": -0.178374,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222456,
    "volatility_stability": 1.0735,
    "risk_context": 0.4495,
    "current_regime": {
      "move": -0.122814,
      "interruption": 0.114971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.817067,
        "direction_boundary": 7.170366,
        "core_momentum": -0.049272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253431
      },
      {
        "date": "2023-08-25",
        "close": 6.961598,
        "direction_boundary": 7.539724,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244924
      },
      {
        "date": "2023-09-01",
        "close": 6.76086,
        "direction_boundary": 7.804698,
        "core_momentum": -0.133745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24431
      },
      {
        "date": "2023-09-08",
        "close": 7.017805,
        "direction_boundary": 7.411252,
        "core_momentum": -0.053088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210766
      },
      {
        "date": "2023-09-15",
        "close": 7.017805,
        "direction_boundary": 7.957259,
        "core_momentum": -0.118063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2023-09-22",
        "close": 7.338986,
        "direction_boundary": 8.647799,
        "core_momentum": -0.151346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214423
      },
      {
        "date": "2023-09-29",
        "close": 7.371104,
        "direction_boundary": 8.912773,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198185
      },
      {
        "date": "2023-10-06",
        "close": 7.652137,
        "direction_boundary": 8.687946,
        "core_momentum": -0.119224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202084
      },
      {
        "date": "2023-10-13",
        "close": 7.740462,
        "direction_boundary": 8.888684,
        "core_momentum": -0.129178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202471
      },
      {
        "date": "2023-10-20",
        "close": 7.820758,
        "direction_boundary": 8.559474,
        "core_momentum": -0.086304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202833
      },
      {
        "date": "2023-10-27",
        "close": 8.093761,
        "direction_boundary": 7.989378,
        "core_momentum": 0.013065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206618
      },
      {
        "date": "2023-11-03",
        "close": 7.499577,
        "direction_boundary": 8.407796,
        "core_momentum": -0.108021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231918
      },
      {
        "date": "2023-11-10",
        "close": 7.876964,
        "direction_boundary": 7.258691,
        "core_momentum": 0.085177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2023-11-17",
        "close": 7.403222,
        "direction_boundary": 7.652137,
        "core_momentum": -0.032529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251232
      },
      {
        "date": "2023-11-24",
        "close": 7.363075,
        "direction_boundary": 7.515636,
        "core_momentum": -0.020299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251199
      },
      {
        "date": "2023-12-01",
        "close": 6.969628,
        "direction_boundary": 7.363075,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259384
      },
      {
        "date": "2023-12-08",
        "close": 6.825096,
        "direction_boundary": 7.748492,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259469
      },
      {
        "date": "2023-12-15",
        "close": 6.359384,
        "direction_boundary": 7.9412,
        "core_momentum": -0.199191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275834
      },
      {
        "date": "2023-12-22",
        "close": 6.230912,
        "direction_boundary": 8.093761,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267959
      },
      {
        "date": "2023-12-29",
        "close": 6.23666,
        "direction_boundary": 7.997407,
        "core_momentum": -0.220165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25897
      },
      {
        "date": "2024-01-05",
        "close": 6.404979,
        "direction_boundary": 7.555783,
        "core_momentum": -0.152308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262445
      },
      {
        "date": "2024-01-12",
        "close": 6.440414,
        "direction_boundary": 7.057953,
        "core_momentum": -0.087495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258863
      },
      {
        "date": "2024-01-19",
        "close": 6.599874,
        "direction_boundary": 7.017805,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255594
      },
      {
        "date": "2024-01-26",
        "close": 6.39612,
        "direction_boundary": 6.632388,
        "core_momentum": -0.035623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258422
      },
      {
        "date": "2024-02-02",
        "close": 6.466991,
        "direction_boundary": 6.26303,
        "core_momentum": 0.032566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258028
      },
      {
        "date": "2024-02-09",
        "close": 6.573297,
        "direction_boundary": 6.648447,
        "core_momentum": -0.011303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25894
      },
      {
        "date": "2024-02-16",
        "close": 6.465042,
        "direction_boundary": 6.60027,
        "core_momentum": -0.020488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250476
      },
      {
        "date": "2024-02-23",
        "close": 6.502426,
        "direction_boundary": 6.945539,
        "core_momentum": -0.063798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248561
      },
      {
        "date": "2024-03-01",
        "close": 6.422696,
        "direction_boundary": 6.728742,
        "core_momentum": -0.045483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246029
      },
      {
        "date": "2024-03-08",
        "close": 6.369543,
        "direction_boundary": 7.395193,
        "core_momentum": -0.138691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2024-03-15",
        "close": 6.413837,
        "direction_boundary": 7.652137,
        "core_momentum": -0.161824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239919
      },
      {
        "date": "2024-03-22",
        "close": 6.39612,
        "direction_boundary": 7.71541,
        "core_momentum": -0.170994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229652
      },
      {
        "date": "2024-03-29",
        "close": 6.192365,
        "direction_boundary": 7.27475,
        "core_momentum": -0.148787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2322
      },
      {
        "date": "2024-04-05",
        "close": 6.440414,
        "direction_boundary": 7.455173,
        "core_momentum": -0.136115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232919
      },
      {
        "date": "2024-04-12",
        "close": 6.63531,
        "direction_boundary": 7.427311,
        "core_momentum": -0.106634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23712
      },
      {
        "date": "2024-04-19",
        "close": 6.641422,
        "direction_boundary": 7.44337,
        "core_momentum": -0.10774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236189
      },
      {
        "date": "2024-04-26",
        "close": 6.599874,
        "direction_boundary": 7.354644,
        "core_momentum": -0.102625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228827
      },
      {
        "date": "2024-05-03",
        "close": 6.484709,
        "direction_boundary": 7.539724,
        "core_momentum": -0.139928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207198
      },
      {
        "date": "2024-05-10",
        "close": 6.39612,
        "direction_boundary": 7.796669,
        "core_momentum": -0.179634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2024-05-17",
        "close": 6.351825,
        "direction_boundary": 7.636078,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175248
      },
      {
        "date": "2024-05-24",
        "close": 6.560009,
        "direction_boundary": 7.587901,
        "core_momentum": -0.135465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183062
      },
      {
        "date": "2024-05-31",
        "close": 6.47585,
        "direction_boundary": 7.371104,
        "core_momentum": -0.121455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168595
      },
      {
        "date": "2024-06-07",
        "close": 6.546721,
        "direction_boundary": 7.222558,
        "core_momentum": -0.093573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167525
      },
      {
        "date": "2024-06-14",
        "close": 6.661886,
        "direction_boundary": 7.10613,
        "core_momentum": -0.062516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136566
      },
      {
        "date": "2024-06-21",
        "close": 6.608733,
        "direction_boundary": 7.419281,
        "core_momentum": -0.109249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133586
      },
      {
        "date": "2024-06-28",
        "close": 6.653028,
        "direction_boundary": 7.023988,
        "core_momentum": -0.052813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133709
      },
      {
        "date": "2024-07-05",
        "close": 6.688463,
        "direction_boundary": 6.961598,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129202
      },
      {
        "date": "2024-07-12",
        "close": 6.413837,
        "direction_boundary": 6.728742,
        "core_momentum": -0.0468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142446
      },
      {
        "date": "2024-07-19",
        "close": 6.360684,
        "direction_boundary": 6.473243,
        "core_momentum": -0.017388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2024-07-26",
        "close": 6.272095,
        "direction_boundary": 6.367735,
        "core_momentum": -0.015019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2024-08-02",
        "close": 6.47585,
        "direction_boundary": 6.463768,
        "core_momentum": 0.001869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139506
      },
      {
        "date": "2024-08-09",
        "close": 6.644169,
        "direction_boundary": 6.495886,
        "core_momentum": 0.022827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142262
      },
      {
        "date": "2024-08-16",
        "close": 6.493567,
        "direction_boundary": 6.817067,
        "core_momentum": -0.047454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144034
      },
      {
        "date": "2024-08-23",
        "close": 6.404979,
        "direction_boundary": 6.961598,
        "core_momentum": -0.079956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145053
      },
      {
        "date": "2024-08-30",
        "close": 6.458132,
        "direction_boundary": 6.76086,
        "core_momentum": -0.044777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144526
      },
      {
        "date": "2024-09-06",
        "close": 6.644169,
        "direction_boundary": 7.017805,
        "core_momentum": -0.053241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149091
      },
      {
        "date": "2024-09-13",
        "close": 6.564439,
        "direction_boundary": 7.017805,
        "core_momentum": -0.064602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150064
      },
      {
        "date": "2024-09-20",
        "close": 6.417381,
        "direction_boundary": 7.338986,
        "core_momentum": -0.125577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153529
      },
      {
        "date": "2024-09-27",
        "close": 6.280954,
        "direction_boundary": 7.371104,
        "core_momentum": -0.147895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149612
      },
      {
        "date": "2024-10-04",
        "close": 6.342966,
        "direction_boundary": 7.652137,
        "core_momentum": -0.171086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2024-10-11",
        "close": 6.387261,
        "direction_boundary": 7.740462,
        "core_momentum": -0.174822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133097
      },
      {
        "date": "2024-10-18",
        "close": 6.342966,
        "direction_boundary": 7.820758,
        "core_momentum": -0.188958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2024-10-25",
        "close": 6.546721,
        "direction_boundary": 8.093761,
        "core_momentum": -0.19114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140844
      },
      {
        "date": "2024-11-01",
        "close": 6.599874,
        "direction_boundary": 7.499577,
        "core_momentum": -0.119967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13903
      },
      {
        "date": "2024-11-08",
        "close": 6.351825,
        "direction_boundary": 7.876964,
        "core_momentum": -0.19362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148007
      },
      {
        "date": "2024-11-15",
        "close": 6.537862,
        "direction_boundary": 7.403222,
        "core_momentum": -0.11689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153022
      },
      {
        "date": "2024-11-22",
        "close": 6.320819,
        "direction_boundary": 7.363075,
        "core_momentum": -0.141552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2024-11-29",
        "close": 6.227801,
        "direction_boundary": 6.969628,
        "core_momentum": -0.106437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153845
      },
      {
        "date": "2024-12-06",
        "close": 6.334107,
        "direction_boundary": 6.825096,
        "core_momentum": -0.071939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155041
      },
      {
        "date": "2024-12-13",
        "close": 6.356609,
        "direction_boundary": 6.359384,
        "core_momentum": -0.000436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2024-12-20",
        "close": 6.653028,
        "direction_boundary": 6.230912,
        "core_momentum": 0.067745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2024-12-27",
        "close": 6.591722,
        "direction_boundary": 6.23666,
        "core_momentum": 0.056931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166254
      },
      {
        "date": "2025-01-03",
        "close": 6.582318,
        "direction_boundary": 6.404979,
        "core_momentum": 0.027688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166057
      },
      {
        "date": "2025-01-10",
        "close": 6.653595,
        "direction_boundary": 6.440414,
        "core_momentum": 0.033101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155587
      },
      {
        "date": "2025-01-17",
        "close": 6.431865,
        "direction_boundary": 6.599874,
        "core_momentum": -0.025456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162667
      },
      {
        "date": "2025-01-24",
        "close": 6.337832,
        "direction_boundary": 6.39612,
        "core_momentum": -0.009113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162794
      },
      {
        "date": "2025-01-31",
        "close": 6.507092,
        "direction_boundary": 6.466991,
        "core_momentum": 0.006201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160791
      },
      {
        "date": "2025-02-07",
        "close": 6.713965,
        "direction_boundary": 6.573297,
        "core_momentum": 0.0214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2025-02-14",
        "close": 6.657545,
        "direction_boundary": 6.465042,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159815
      },
      {
        "date": "2025-02-21",
        "close": 6.713965,
        "direction_boundary": 6.502426,
        "core_momentum": 0.032532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158692
      },
      {
        "date": "2025-02-28",
        "close": 6.826804,
        "direction_boundary": 6.422696,
        "core_momentum": 0.062919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159799
      },
      {
        "date": "2025-03-07",
        "close": 6.732771,
        "direction_boundary": 6.369543,
        "core_momentum": 0.057026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156624
      },
      {
        "date": "2025-03-14",
        "close": 7.014871,
        "direction_boundary": 6.413837,
        "core_momentum": 0.093709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2025-03-21",
        "close": 6.958451,
        "direction_boundary": 6.39612,
        "core_momentum": 0.087918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2025-03-28",
        "close": 7.014871,
        "direction_boundary": 6.192365,
        "core_momentum": 0.132826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158094
      },
      {
        "date": "2025-04-04",
        "close": 7.926992,
        "direction_boundary": 6.440414,
        "core_momentum": 0.23082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227603
      },
      {
        "date": "2025-04-11",
        "close": 8.039832,
        "direction_boundary": 6.63531,
        "core_momentum": 0.211674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227719
      },
      {
        "date": "2025-04-18",
        "close": 8.011622,
        "direction_boundary": 6.641422,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2025-04-25",
        "close": 7.720119,
        "direction_boundary": 6.599874,
        "core_momentum": 0.169737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2025-05-02",
        "close": 7.574368,
        "direction_boundary": 6.484709,
        "core_momentum": 0.168035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236096
      },
      {
        "date": "2025-05-09",
        "close": 7.569666,
        "direction_boundary": 6.39612,
        "core_momentum": 0.183478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227814
      },
      {
        "date": "2025-05-16",
        "close": 7.07129,
        "direction_boundary": 6.351825,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247796
      },
      {
        "date": "2025-05-23",
        "close": 7.456826,
        "direction_boundary": 6.560009,
        "core_momentum": 0.13671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25126
      },
      {
        "date": "2025-05-30",
        "close": 7.400406,
        "direction_boundary": 6.47585,
        "core_momentum": 0.14277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2025-06-06",
        "close": 7.18413,
        "direction_boundary": 6.546721,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254707
      },
      {
        "date": "2025-06-13",
        "close": 7.037627,
        "direction_boundary": 6.661886,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257143
      },
      {
        "date": "2025-06-20",
        "close": 7.108904,
        "direction_boundary": 6.608733,
        "core_momentum": 0.075683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250259
      },
      {
        "date": "2025-06-27",
        "close": 6.977257,
        "direction_boundary": 6.653028,
        "core_momentum": 0.048734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251489
      },
      {
        "date": "2025-07-04",
        "close": 6.582318,
        "direction_boundary": 6.688463,
        "core_momentum": -0.01587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265107
      },
      {
        "date": "2025-07-11",
        "close": 6.525898,
        "direction_boundary": 6.413837,
        "core_momentum": 0.017472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264894
      },
      {
        "date": "2025-07-18",
        "close": 6.728164,
        "direction_boundary": 6.360684,
        "core_momentum": 0.057774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263833
      },
      {
        "date": "2025-07-25",
        "close": 6.344885,
        "direction_boundary": 6.272095,
        "core_momentum": 0.011605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276062
      },
      {
        "date": "2025-08-01",
        "close": 6.844671,
        "direction_boundary": 6.47585,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293465
      },
      {
        "date": "2025-08-08",
        "close": 6.760981,
        "direction_boundary": 6.644169,
        "core_momentum": 0.017581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290962
      },
      {
        "date": "2025-08-15",
        "close": 6.459699,
        "direction_boundary": 6.493567,
        "core_momentum": -0.005216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297668
      },
      {
        "date": "2025-08-22",
        "close": 6.242483,
        "direction_boundary": 6.404979,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300775
      },
      {
        "date": "2025-08-29",
        "close": 6.276711,
        "direction_boundary": 6.458132,
        "core_momentum": -0.028092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299725
      },
      {
        "date": "2025-09-05",
        "close": 6.224992,
        "direction_boundary": 6.644169,
        "core_momentum": -0.063089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299428
      },
      {
        "date": "2025-09-12",
        "close": 6.309622,
        "direction_boundary": 6.564439,
        "core_momentum": -0.038818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293703
      },
      {
        "date": "2025-09-19",
        "close": 6.375727,
        "direction_boundary": 6.417381,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294319
      },
      {
        "date": "2025-09-26",
        "close": 6.47418,
        "direction_boundary": 6.280954,
        "core_momentum": 0.030764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295053
      },
      {
        "date": "2025-10-03",
        "close": 6.267307,
        "direction_boundary": 6.342966,
        "core_momentum": -0.011928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235646
      },
      {
        "date": "2025-10-10",
        "close": 6.634225,
        "direction_boundary": 6.387261,
        "core_momentum": 0.038665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251015
      },
      {
        "date": "2025-10-17",
        "close": 6.478882,
        "direction_boundary": 6.342966,
        "core_momentum": 0.021428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25195
      },
      {
        "date": "2025-10-24",
        "close": 6.33313,
        "direction_boundary": 6.546721,
        "core_momentum": -0.032626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249436
      },
      {
        "date": "2025-10-31",
        "close": 6.606485,
        "direction_boundary": 6.599874,
        "core_momentum": 0.001002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258152
      },
      {
        "date": "2025-11-07",
        "close": 6.737097,
        "direction_boundary": 6.351825,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260387
      },
      {
        "date": "2025-11-14",
        "close": 6.751296,
        "direction_boundary": 6.537862,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243748
      },
      {
        "date": "2025-11-21",
        "close": 6.793893,
        "direction_boundary": 6.320819,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230984
      },
      {
        "date": "2025-11-28",
        "close": 6.515085,
        "direction_boundary": 6.227801,
        "core_momentum": 0.046129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236998
      },
      {
        "date": "2025-12-05",
        "close": 6.469196,
        "direction_boundary": 6.334107,
        "core_momentum": 0.021327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234334
      },
      {
        "date": "2025-12-12",
        "close": 6.332754,
        "direction_boundary": 6.356609,
        "core_momentum": -0.003753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234437
      },
      {
        "date": "2025-12-19",
        "close": 6.394628,
        "direction_boundary": 6.653028,
        "core_momentum": -0.038839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234394
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "direction_boundary": 6.591722,
        "core_momentum": -0.026051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233672
      },
      {
        "date": "2026-01-02",
        "close": 6.44,
        "direction_boundary": 6.582318,
        "core_momentum": -0.021621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219836
      },
      {
        "date": "2026-01-09",
        "close": 6.045,
        "direction_boundary": 6.653595,
        "core_momentum": -0.091469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236175
      },
      {
        "date": "2026-01-16",
        "close": 6.065,
        "direction_boundary": 6.431865,
        "core_momentum": -0.057039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231429
      },
      {
        "date": "2026-01-23",
        "close": 6.0453,
        "direction_boundary": 6.337832,
        "core_momentum": -0.046156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217597
      },
      {
        "date": "2026-01-30",
        "close": 6.22,
        "direction_boundary": 6.507092,
        "core_momentum": -0.04412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192223
      },
      {
        "date": "2026-02-06",
        "close": 6.0904,
        "direction_boundary": 6.713965,
        "core_momentum": -0.092876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2026-02-13",
        "close": 6.195,
        "direction_boundary": 6.657545,
        "core_momentum": -0.069477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2026-02-20",
        "close": 6.1684,
        "direction_boundary": 6.713965,
        "core_momentum": -0.081258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179856
      },
      {
        "date": "2026-02-27",
        "close": 6.1842,
        "direction_boundary": 6.826804,
        "core_momentum": -0.09413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179709
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "direction_boundary": 6.732771,
        "core_momentum": -0.07319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179823
      },
      {
        "date": "2026-03-13",
        "close": 6.545,
        "direction_boundary": 7.014871,
        "core_momentum": -0.066982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19085
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "direction_boundary": 6.958451,
        "core_momentum": -0.037142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192914
      },
      {
        "date": "2026-03-27",
        "close": 6.74,
        "direction_boundary": 7.014871,
        "core_momentum": -0.039184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192047
      },
      {
        "date": "2026-04-03",
        "close": 6.5354,
        "direction_boundary": 7.926992,
        "core_momentum": -0.175551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191475
      },
      {
        "date": "2026-04-10",
        "close": 6.6447,
        "direction_boundary": 8.039832,
        "core_momentum": -0.173528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175709
      },
      {
        "date": "2026-04-17",
        "close": 6.1802,
        "direction_boundary": 8.011622,
        "core_momentum": -0.228596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200208
      },
      {
        "date": "2026-04-24",
        "close": 6.3958,
        "direction_boundary": 7.720119,
        "core_momentum": -0.171541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203871
      },
      {
        "date": "2026-05-01",
        "close": 6.375,
        "direction_boundary": 7.574368,
        "core_momentum": -0.158346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194738
      },
      {
        "date": "2026-05-08",
        "close": 6.415,
        "direction_boundary": 7.569666,
        "core_momentum": -0.152539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192738
      },
      {
        "date": "2026-05-15",
        "close": 6.7113,
        "direction_boundary": 7.07129,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203466
      },
      {
        "date": "2026-05-22",
        "close": 6.485,
        "direction_boundary": 7.456826,
        "core_momentum": -0.130327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208587
      },
      {
        "date": "2026-05-29",
        "close": 6.345,
        "direction_boundary": 7.400406,
        "core_momentum": -0.142615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202638
      },
      {
        "date": "2026-06-05",
        "close": 6.4297,
        "direction_boundary": 7.18413,
        "core_momentum": -0.105013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203383
      },
      {
        "date": "2026-06-12",
        "close": 6.3196,
        "direction_boundary": 7.037627,
        "core_momentum": -0.102027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202621
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "direction_boundary": 7.108904,
        "core_momentum": -0.080027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207793
      },
      {
        "date": "2026-06-26",
        "close": 6.265,
        "direction_boundary": 6.977257,
        "core_momentum": -0.102083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216404
      },
      {
        "date": "2026-07-03",
        "close": 6.02,
        "direction_boundary": 6.582318,
        "core_momentum": -0.085429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222912
      },
      {
        "date": "2026-07-10",
        "close": 6.1413,
        "direction_boundary": 6.525898,
        "core_momentum": -0.058934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20689
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "direction_boundary": 6.728164,
        "core_momentum": -0.109713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209841
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 6.344885,
        "core_momentum": -0.041748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210871
      },
      {
        "date": "2026-07-31",
        "close": 5.7974,
        "direction_boundary": 6.844671,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2026-08-07",
        "close": 5.555,
        "direction_boundary": 6.760981,
        "core_momentum": -0.178374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.817067,
        "volume": 278122
      },
      {
        "date": "2023-08-25",
        "close": 6.961598,
        "volume": 278384
      },
      {
        "date": "2023-09-01",
        "close": 6.76086,
        "volume": 224463
      },
      {
        "date": "2023-09-08",
        "close": 7.017805,
        "volume": 194054
      },
      {
        "date": "2023-09-15",
        "close": 7.017805,
        "volume": 175244
      },
      {
        "date": "2023-09-22",
        "close": 7.338986,
        "volume": 405578
      },
      {
        "date": "2023-09-29",
        "close": 7.371104,
        "volume": 208197
      },
      {
        "date": "2023-10-06",
        "close": 7.652137,
        "volume": 619085
      },
      {
        "date": "2023-10-13",
        "close": 7.740462,
        "volume": 848267
      },
      {
        "date": "2023-10-20",
        "close": 7.820758,
        "volume": 352231
      },
      {
        "date": "2023-10-27",
        "close": 8.093761,
        "volume": 510909
      },
      {
        "date": "2023-11-03",
        "close": 7.499577,
        "volume": 652019
      },
      {
        "date": "2023-11-10",
        "close": 7.876964,
        "volume": 426409
      },
      {
        "date": "2023-11-17",
        "close": 7.403222,
        "volume": 930054
      },
      {
        "date": "2023-11-24",
        "close": 7.363075,
        "volume": 515462
      },
      {
        "date": "2023-12-01",
        "close": 6.969628,
        "volume": 359586
      },
      {
        "date": "2023-12-08",
        "close": 6.825096,
        "volume": 187894
      },
      {
        "date": "2023-12-15",
        "close": 6.359384,
        "volume": 209899
      },
      {
        "date": "2023-12-22",
        "close": 6.230912,
        "volume": 232813
      },
      {
        "date": "2023-12-29",
        "close": 6.23666,
        "volume": 251476
      },
      {
        "date": "2024-01-05",
        "close": 6.404979,
        "volume": 278574
      },
      {
        "date": "2024-01-12",
        "close": 6.440414,
        "volume": 120811
      },
      {
        "date": "2024-01-19",
        "close": 6.599874,
        "volume": 114338
      },
      {
        "date": "2024-01-26",
        "close": 6.39612,
        "volume": 198392
      },
      {
        "date": "2024-02-02",
        "close": 6.466991,
        "volume": 220223
      },
      {
        "date": "2024-02-09",
        "close": 6.573297,
        "volume": 100626
      },
      {
        "date": "2024-02-16",
        "close": 6.465042,
        "volume": 379250
      },
      {
        "date": "2024-02-23",
        "close": 6.502426,
        "volume": 172634
      },
      {
        "date": "2024-03-01",
        "close": 6.422696,
        "volume": 407955
      },
      {
        "date": "2024-03-08",
        "close": 6.369543,
        "volume": 99864
      },
      {
        "date": "2024-03-15",
        "close": 6.413837,
        "volume": 130948
      },
      {
        "date": "2024-03-22",
        "close": 6.39612,
        "volume": 45801
      },
      {
        "date": "2024-03-29",
        "close": 6.192365,
        "volume": 152625
      },
      {
        "date": "2024-04-05",
        "close": 6.440414,
        "volume": 118384
      },
      {
        "date": "2024-04-12",
        "close": 6.63531,
        "volume": 128381
      },
      {
        "date": "2024-04-19",
        "close": 6.641422,
        "volume": 306431
      },
      {
        "date": "2024-04-26",
        "close": 6.599874,
        "volume": 173387
      },
      {
        "date": "2024-05-03",
        "close": 6.484709,
        "volume": 141999
      },
      {
        "date": "2024-05-10",
        "close": 6.39612,
        "volume": 210695
      },
      {
        "date": "2024-05-17",
        "close": 6.351825,
        "volume": 192542
      },
      {
        "date": "2024-05-24",
        "close": 6.560009,
        "volume": 53565
      },
      {
        "date": "2024-05-31",
        "close": 6.47585,
        "volume": 72644
      },
      {
        "date": "2024-06-07",
        "close": 6.546721,
        "volume": 32382
      },
      {
        "date": "2024-06-14",
        "close": 6.661886,
        "volume": 103911
      },
      {
        "date": "2024-06-21",
        "close": 6.608733,
        "volume": 27372
      },
      {
        "date": "2024-06-28",
        "close": 6.653028,
        "volume": 134616
      },
      {
        "date": "2024-07-05",
        "close": 6.688463,
        "volume": 33488
      },
      {
        "date": "2024-07-12",
        "close": 6.413837,
        "volume": 70814
      },
      {
        "date": "2024-07-19",
        "close": 6.360684,
        "volume": 156965
      },
      {
        "date": "2024-07-26",
        "close": 6.272095,
        "volume": 131357
      },
      {
        "date": "2024-08-02",
        "close": 6.47585,
        "volume": 110134
      },
      {
        "date": "2024-08-09",
        "close": 6.644169,
        "volume": 148408
      },
      {
        "date": "2024-08-16",
        "close": 6.493567,
        "volume": 66632
      },
      {
        "date": "2024-08-23",
        "close": 6.404979,
        "volume": 70692
      },
      {
        "date": "2024-08-30",
        "close": 6.458132,
        "volume": 52276
      },
      {
        "date": "2024-09-06",
        "close": 6.644169,
        "volume": 127836
      },
      {
        "date": "2024-09-13",
        "close": 6.564439,
        "volume": 131447
      },
      {
        "date": "2024-09-20",
        "close": 6.417381,
        "volume": 173188
      },
      {
        "date": "2024-09-27",
        "close": 6.280954,
        "volume": 75527
      },
      {
        "date": "2024-10-04",
        "close": 6.342966,
        "volume": 329474
      },
      {
        "date": "2024-10-11",
        "close": 6.387261,
        "volume": 54772
      },
      {
        "date": "2024-10-18",
        "close": 6.342966,
        "volume": 52918
      },
      {
        "date": "2024-10-25",
        "close": 6.546721,
        "volume": 76077
      },
      {
        "date": "2024-11-01",
        "close": 6.599874,
        "volume": 41342
      },
      {
        "date": "2024-11-08",
        "close": 6.351825,
        "volume": 137451
      },
      {
        "date": "2024-11-15",
        "close": 6.537862,
        "volume": 74489
      },
      {
        "date": "2024-11-22",
        "close": 6.320819,
        "volume": 123044
      },
      {
        "date": "2024-11-29",
        "close": 6.227801,
        "volume": 158423
      },
      {
        "date": "2024-12-06",
        "close": 6.334107,
        "volume": 389646
      },
      {
        "date": "2024-12-13",
        "close": 6.356609,
        "volume": 327212
      },
      {
        "date": "2024-12-20",
        "close": 6.653028,
        "volume": 134892
      },
      {
        "date": "2024-12-27",
        "close": 6.591722,
        "volume": 314578
      },
      {
        "date": "2025-01-03",
        "close": 6.582318,
        "volume": 259519
      },
      {
        "date": "2025-01-10",
        "close": 6.653595,
        "volume": 245000
      },
      {
        "date": "2025-01-17",
        "close": 6.431865,
        "volume": 178809
      },
      {
        "date": "2025-01-24",
        "close": 6.337832,
        "volume": 82452
      },
      {
        "date": "2025-01-31",
        "close": 6.507092,
        "volume": 455411
      },
      {
        "date": "2025-02-07",
        "close": 6.713965,
        "volume": 134622
      },
      {
        "date": "2025-02-14",
        "close": 6.657545,
        "volume": 201333
      },
      {
        "date": "2025-02-21",
        "close": 6.713965,
        "volume": 89435
      },
      {
        "date": "2025-02-28",
        "close": 6.826804,
        "volume": 345683
      },
      {
        "date": "2025-03-07",
        "close": 6.732771,
        "volume": 241135
      },
      {
        "date": "2025-03-14",
        "close": 7.014871,
        "volume": 465429
      },
      {
        "date": "2025-03-21",
        "close": 6.958451,
        "volume": 156446
      },
      {
        "date": "2025-03-28",
        "close": 7.014871,
        "volume": 178695
      },
      {
        "date": "2025-04-04",
        "close": 7.926992,
        "volume": 767916
      },
      {
        "date": "2025-04-11",
        "close": 8.039832,
        "volume": 1066484
      },
      {
        "date": "2025-04-18",
        "close": 8.011622,
        "volume": 206638
      },
      {
        "date": "2025-04-25",
        "close": 7.720119,
        "volume": 337248
      },
      {
        "date": "2025-05-02",
        "close": 7.574368,
        "volume": 206634
      },
      {
        "date": "2025-05-09",
        "close": 7.569666,
        "volume": 251772
      },
      {
        "date": "2025-05-16",
        "close": 7.07129,
        "volume": 182792
      },
      {
        "date": "2025-05-23",
        "close": 7.456826,
        "volume": 113330
      },
      {
        "date": "2025-05-30",
        "close": 7.400406,
        "volume": 71578
      },
      {
        "date": "2025-06-06",
        "close": 7.18413,
        "volume": 94113
      },
      {
        "date": "2025-06-13",
        "close": 7.037627,
        "volume": 107570
      },
      {
        "date": "2025-06-20",
        "close": 7.108904,
        "volume": 76200
      },
      {
        "date": "2025-06-27",
        "close": 6.977257,
        "volume": 144250
      },
      {
        "date": "2025-07-04",
        "close": 6.582318,
        "volume": 162607
      },
      {
        "date": "2025-07-11",
        "close": 6.525898,
        "volume": 87737
      },
      {
        "date": "2025-07-18",
        "close": 6.728164,
        "volume": 115924
      },
      {
        "date": "2025-07-25",
        "close": 6.344885,
        "volume": 110066
      },
      {
        "date": "2025-08-01",
        "close": 6.844671,
        "volume": 181031
      },
      {
        "date": "2025-08-08",
        "close": 6.760981,
        "volume": 171891
      },
      {
        "date": "2025-08-15",
        "close": 6.459699,
        "volume": 215545
      },
      {
        "date": "2025-08-22",
        "close": 6.242483,
        "volume": 336577
      },
      {
        "date": "2025-08-29",
        "close": 6.276711,
        "volume": 105902
      },
      {
        "date": "2025-09-05",
        "close": 6.224992,
        "volume": 88710
      },
      {
        "date": "2025-09-12",
        "close": 6.309622,
        "volume": 352846
      },
      {
        "date": "2025-09-19",
        "close": 6.375727,
        "volume": 306023
      },
      {
        "date": "2025-09-26",
        "close": 6.47418,
        "volume": 238647
      },
      {
        "date": "2025-10-03",
        "close": 6.267307,
        "volume": 147323
      },
      {
        "date": "2025-10-10",
        "close": 6.634225,
        "volume": 242511
      },
      {
        "date": "2025-10-17",
        "close": 6.478882,
        "volume": 214429
      },
      {
        "date": "2025-10-24",
        "close": 6.33313,
        "volume": 238095
      },
      {
        "date": "2025-10-31",
        "close": 6.606485,
        "volume": 316901
      },
      {
        "date": "2025-11-07",
        "close": 6.737097,
        "volume": 209627
      },
      {
        "date": "2025-11-14",
        "close": 6.751296,
        "volume": 243490
      },
      {
        "date": "2025-11-21",
        "close": 6.793893,
        "volume": 270234
      },
      {
        "date": "2025-11-28",
        "close": 6.515085,
        "volume": 229960
      },
      {
        "date": "2025-12-05",
        "close": 6.469196,
        "volume": 136164
      },
      {
        "date": "2025-12-12",
        "close": 6.332754,
        "volume": 232539
      },
      {
        "date": "2025-12-19",
        "close": 6.394628,
        "volume": 137598
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "volume": 209087
      },
      {
        "date": "2026-01-02",
        "close": 6.44,
        "volume": 144467
      },
      {
        "date": "2026-01-09",
        "close": 6.045,
        "volume": 228060
      },
      {
        "date": "2026-01-16",
        "close": 6.065,
        "volume": 477264
      },
      {
        "date": "2026-01-23",
        "close": 6.0453,
        "volume": 142409
      },
      {
        "date": "2026-01-30",
        "close": 6.22,
        "volume": 244879
      },
      {
        "date": "2026-02-06",
        "close": 6.0904,
        "volume": 209619
      },
      {
        "date": "2026-02-13",
        "close": 6.195,
        "volume": 149952
      },
      {
        "date": "2026-02-20",
        "close": 6.1684,
        "volume": 89578
      },
      {
        "date": "2026-02-27",
        "close": 6.1842,
        "volume": 340569
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "volume": 389338
      },
      {
        "date": "2026-03-13",
        "close": 6.545,
        "volume": 338009
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "volume": 241559
      },
      {
        "date": "2026-03-27",
        "close": 6.74,
        "volume": 109023
      },
      {
        "date": "2026-04-03",
        "close": 6.5354,
        "volume": 160665
      },
      {
        "date": "2026-04-10",
        "close": 6.6447,
        "volume": 73084
      },
      {
        "date": "2026-04-17",
        "close": 6.1802,
        "volume": 156629
      },
      {
        "date": "2026-04-24",
        "close": 6.3958,
        "volume": 80304
      },
      {
        "date": "2026-05-01",
        "close": 6.375,
        "volume": 60313
      },
      {
        "date": "2026-05-08",
        "close": 6.415,
        "volume": 190480
      },
      {
        "date": "2026-05-15",
        "close": 6.7113,
        "volume": 364749
      },
      {
        "date": "2026-05-22",
        "close": 6.485,
        "volume": 193402
      },
      {
        "date": "2026-05-29",
        "close": 6.345,
        "volume": 339238
      },
      {
        "date": "2026-06-05",
        "close": 6.4297,
        "volume": 324366
      },
      {
        "date": "2026-06-12",
        "close": 6.3196,
        "volume": 171751
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "volume": 127042
      },
      {
        "date": "2026-06-26",
        "close": 6.265,
        "volume": 232216
      },
      {
        "date": "2026-07-03",
        "close": 6.02,
        "volume": 242427
      },
      {
        "date": "2026-07-10",
        "close": 6.1413,
        "volume": 1482723
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "volume": 118474
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 224743
      },
      {
        "date": "2026-07-31",
        "close": 5.7974,
        "volume": 172969
      },
      {
        "date": "2026-08-07",
        "close": 5.555,
        "volume": 78346
      }
    ],
    "sharemaestro_context": {
      "trend": 6.280623,
      "fair_value": 6.626806,
      "market_activity": -12.242722,
      "market_dynamics": -1.104995,
      "relative_strength": -23.708076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007998,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.013018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015381,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.022361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.005862,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.002924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 8.5e-05
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.01462
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.072254
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.036023
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.012999
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.023415
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.020781
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.122814
      }
    ]
  }
}