{
  "ticker": {
    "uuid": "503b73b8-ef00-4b01-af57-db4bce3ce7dd",
    "symbol": "BIRLAMONEY",
    "name": "Aditya Birla Money Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.300003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 169.080002,
    "boundary_margin": -0.21753,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435596,
    "volatility_stability": 0.8786,
    "risk_context": 0.2296,
    "current_regime": {
      "move": -0.052496,
      "interruption": 0.141486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.482,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.950001,
        "direction_boundary": 58.75,
        "core_momentum": 0.037447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277567
      },
      {
        "date": "2023-08-25",
        "close": 65.400002,
        "direction_boundary": 59.200001,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27957
      },
      {
        "date": "2023-09-01",
        "close": 70.349998,
        "direction_boundary": 58.950001,
        "core_momentum": 0.193384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2023-09-08",
        "close": 70.599998,
        "direction_boundary": 61.700001,
        "core_momentum": 0.144246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292712
      },
      {
        "date": "2023-09-15",
        "close": 70.949997,
        "direction_boundary": 60.849998,
        "core_momentum": 0.165982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283452
      },
      {
        "date": "2023-09-22",
        "close": 69.949997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.222902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266301
      },
      {
        "date": "2023-09-29",
        "close": 78.900002,
        "direction_boundary": 56.25,
        "core_momentum": 0.402667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279582
      },
      {
        "date": "2023-10-06",
        "close": 83.25,
        "direction_boundary": 58.650002,
        "core_momentum": 0.419437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274395
      },
      {
        "date": "2023-10-13",
        "close": 98.650002,
        "direction_boundary": 62.950001,
        "core_momentum": 0.567117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339577
      },
      {
        "date": "2023-10-20",
        "close": 99.5,
        "direction_boundary": 61.849998,
        "core_momentum": 0.608731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33754
      },
      {
        "date": "2023-10-27",
        "close": 95.0,
        "direction_boundary": 61.900002,
        "core_momentum": 0.534733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350877
      },
      {
        "date": "2023-11-03",
        "close": 109.150002,
        "direction_boundary": 61.150002,
        "core_momentum": 0.784955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381984
      },
      {
        "date": "2023-11-10",
        "close": 109.300003,
        "direction_boundary": 61.75,
        "core_momentum": 0.770041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383569
      },
      {
        "date": "2023-11-17",
        "close": 115.449997,
        "direction_boundary": 59.5,
        "core_momentum": 0.940336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37871
      },
      {
        "date": "2023-11-24",
        "close": 111.050003,
        "direction_boundary": 61.049999,
        "core_momentum": 0.819001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384996
      },
      {
        "date": "2023-12-01",
        "close": 105.599998,
        "direction_boundary": 62.700001,
        "core_momentum": 0.68421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400867
      },
      {
        "date": "2023-12-08",
        "close": 110.400002,
        "direction_boundary": 61.200001,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395525
      },
      {
        "date": "2023-12-15",
        "close": 107.099998,
        "direction_boundary": 63.049999,
        "core_momentum": 0.698652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402408
      },
      {
        "date": "2023-12-22",
        "close": 103.0,
        "direction_boundary": 55.75,
        "core_momentum": 0.847534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409828
      },
      {
        "date": "2023-12-29",
        "close": 103.75,
        "direction_boundary": 59.549999,
        "core_momentum": 0.742233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410016
      },
      {
        "date": "2024-01-05",
        "close": 118.900002,
        "direction_boundary": 60.400002,
        "core_momentum": 0.968543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436458
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "direction_boundary": 62.25,
        "core_momentum": 1.248996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475728
      },
      {
        "date": "2024-01-19",
        "close": 130.800003,
        "direction_boundary": 57.700001,
        "core_momentum": 1.266898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493552
      },
      {
        "date": "2024-01-26",
        "close": 133.449997,
        "direction_boundary": 57.0,
        "core_momentum": 1.341228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482705
      },
      {
        "date": "2024-02-02",
        "close": 120.699997,
        "direction_boundary": 56.549999,
        "core_momentum": 1.134394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515767
      },
      {
        "date": "2024-02-09",
        "close": 115.75,
        "direction_boundary": 56.549999,
        "core_momentum": 1.046861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523009
      },
      {
        "date": "2024-02-16",
        "close": 115.400002,
        "direction_boundary": 56.950001,
        "core_momentum": 1.026339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521882
      },
      {
        "date": "2024-02-23",
        "close": 114.5,
        "direction_boundary": 53.849998,
        "core_momentum": 1.126277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519393
      },
      {
        "date": "2024-03-01",
        "close": 112.199997,
        "direction_boundary": 54.400002,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517022
      },
      {
        "date": "2024-03-08",
        "close": 104.25,
        "direction_boundary": 53.849998,
        "core_momentum": 0.935933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532132
      },
      {
        "date": "2024-03-15",
        "close": 100.25,
        "direction_boundary": 51.700001,
        "core_momentum": 0.939072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537281
      },
      {
        "date": "2024-03-22",
        "close": 95.449997,
        "direction_boundary": 48.650002,
        "core_momentum": 0.961973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542995
      },
      {
        "date": "2024-03-29",
        "close": 96.199997,
        "direction_boundary": 45.549999,
        "core_momentum": 1.111965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519982
      },
      {
        "date": "2024-04-05",
        "close": 112.25,
        "direction_boundary": 48.900002,
        "core_momentum": 1.295501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555328
      },
      {
        "date": "2024-04-12",
        "close": 109.849998,
        "direction_boundary": 48.349998,
        "core_momentum": 1.271975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507631
      },
      {
        "date": "2024-04-19",
        "close": 117.099998,
        "direction_boundary": 51.25,
        "core_momentum": 1.284878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514354
      },
      {
        "date": "2024-04-26",
        "close": 130.25,
        "direction_boundary": 51.450001,
        "core_momentum": 1.531584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526602
      },
      {
        "date": "2024-05-03",
        "close": 133.899994,
        "direction_boundary": 51.0,
        "core_momentum": 1.62549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494701
      },
      {
        "date": "2024-05-10",
        "close": 127.349998,
        "direction_boundary": 51.849998,
        "core_momentum": 1.456123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501171
      },
      {
        "date": "2024-05-17",
        "close": 131.850006,
        "direction_boundary": 50.849998,
        "core_momentum": 1.592921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498027
      },
      {
        "date": "2024-05-24",
        "close": 128.699997,
        "direction_boundary": 49.900002,
        "core_momentum": 1.579158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495846
      },
      {
        "date": "2024-05-31",
        "close": 122.650002,
        "direction_boundary": 51.799999,
        "core_momentum": 1.367761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495365
      },
      {
        "date": "2024-06-07",
        "close": 155.649994,
        "direction_boundary": 55.900002,
        "core_momentum": 1.784436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589602
      },
      {
        "date": "2024-06-14",
        "close": 159.610001,
        "direction_boundary": 56.25,
        "core_momentum": 1.837511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586416
      },
      {
        "date": "2024-06-21",
        "close": 169.820007,
        "direction_boundary": 55.849998,
        "core_momentum": 2.040645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584413
      },
      {
        "date": "2024-06-28",
        "close": 167.259995,
        "direction_boundary": 57.900002,
        "core_momentum": 1.888774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586159
      },
      {
        "date": "2024-07-05",
        "close": 166.899994,
        "direction_boundary": 61.599998,
        "core_momentum": 1.709416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561369
      },
      {
        "date": "2024-07-12",
        "close": 161.729996,
        "direction_boundary": 62.200001,
        "core_momentum": 1.600161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520564
      },
      {
        "date": "2024-07-19",
        "close": 171.020004,
        "direction_boundary": 62.150002,
        "core_momentum": 1.75173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513865
      },
      {
        "date": "2024-07-26",
        "close": 166.410004,
        "direction_boundary": 59.5,
        "core_momentum": 1.796807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516263
      },
      {
        "date": "2024-08-02",
        "close": 165.600006,
        "direction_boundary": 61.799999,
        "core_momentum": 1.679612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492403
      },
      {
        "date": "2024-08-09",
        "close": 161.350006,
        "direction_boundary": 61.700001,
        "core_momentum": 1.615073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489402
      },
      {
        "date": "2024-08-16",
        "close": 158.320007,
        "direction_boundary": 60.950001,
        "core_momentum": 1.597539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490927
      },
      {
        "date": "2024-08-23",
        "close": 160.580002,
        "direction_boundary": 65.400002,
        "core_momentum": 1.455352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490082
      },
      {
        "date": "2024-08-30",
        "close": 157.619995,
        "direction_boundary": 70.349998,
        "core_momentum": 1.240512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489858
      },
      {
        "date": "2024-09-06",
        "close": 155.470001,
        "direction_boundary": 70.599998,
        "core_momentum": 1.202125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475539
      },
      {
        "date": "2024-09-13",
        "close": 153.559998,
        "direction_boundary": 70.949997,
        "core_momentum": 1.164341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47083
      },
      {
        "date": "2024-09-20",
        "close": 144.100006,
        "direction_boundary": 69.949997,
        "core_momentum": 1.060043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475277
      },
      {
        "date": "2024-09-27",
        "close": 148.029999,
        "direction_boundary": 78.900002,
        "core_momentum": 0.876172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47537
      },
      {
        "date": "2024-10-04",
        "close": 143.119995,
        "direction_boundary": 83.25,
        "core_momentum": 0.719159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436329
      },
      {
        "date": "2024-10-11",
        "close": 147.350006,
        "direction_boundary": 98.650002,
        "core_momentum": 0.493665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4348
      },
      {
        "date": "2024-10-18",
        "close": 177.440002,
        "direction_boundary": 99.5,
        "core_momentum": 0.783317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493244
      },
      {
        "date": "2024-10-25",
        "close": 166.919998,
        "direction_boundary": 95.0,
        "core_momentum": 0.757053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486477
      },
      {
        "date": "2024-11-01",
        "close": 151.350006,
        "direction_boundary": 109.150002,
        "core_momentum": 0.386624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507827
      },
      {
        "date": "2024-11-08",
        "close": 165.240005,
        "direction_boundary": 109.300003,
        "core_momentum": 0.511802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514016
      },
      {
        "date": "2024-11-15",
        "close": 155.309998,
        "direction_boundary": 115.449997,
        "core_momentum": 0.345258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522147
      },
      {
        "date": "2024-11-22",
        "close": 157.0,
        "direction_boundary": 111.050003,
        "core_momentum": 0.413778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520314
      },
      {
        "date": "2024-11-29",
        "close": 171.550003,
        "direction_boundary": 105.599998,
        "core_momentum": 0.624527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525527
      },
      {
        "date": "2024-12-06",
        "close": 178.589996,
        "direction_boundary": 110.400002,
        "core_momentum": 0.617663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416017
      },
      {
        "date": "2024-12-13",
        "close": 227.610001,
        "direction_boundary": 107.099998,
        "core_momentum": 1.12521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530307
      },
      {
        "date": "2024-12-20",
        "close": 273.589996,
        "direction_boundary": 103.0,
        "core_momentum": 1.656214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577443
      },
      {
        "date": "2024-12-27",
        "close": 273.290009,
        "direction_boundary": 103.75,
        "core_momentum": 1.634121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576135
      },
      {
        "date": "2025-01-03",
        "close": 255.949997,
        "direction_boundary": 118.900002,
        "core_momentum": 1.152649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587364
      },
      {
        "date": "2025-01-10",
        "close": 215.449997,
        "direction_boundary": 140.0,
        "core_momentum": 0.538929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640386
      },
      {
        "date": "2025-01-17",
        "close": 202.649994,
        "direction_boundary": 130.800003,
        "core_momentum": 0.549312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64457
      },
      {
        "date": "2025-01-24",
        "close": 195.100006,
        "direction_boundary": 133.449997,
        "core_momentum": 0.461971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645856
      },
      {
        "date": "2025-01-31",
        "close": 182.5,
        "direction_boundary": 120.699997,
        "core_momentum": 0.512013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653618
      },
      {
        "date": "2025-02-07",
        "close": 179.570007,
        "direction_boundary": 115.75,
        "core_momentum": 0.551361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652866
      },
      {
        "date": "2025-02-14",
        "close": 157.710007,
        "direction_boundary": 115.400002,
        "core_momentum": 0.366638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678302
      },
      {
        "date": "2025-02-21",
        "close": 167.460007,
        "direction_boundary": 114.5,
        "core_momentum": 0.462533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683195
      },
      {
        "date": "2025-02-28",
        "close": 144.820007,
        "direction_boundary": 112.199997,
        "core_momentum": 0.290731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712631
      },
      {
        "date": "2025-03-07",
        "close": 156.75,
        "direction_boundary": 104.25,
        "core_momentum": 0.503597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721488
      },
      {
        "date": "2025-03-14",
        "close": 143.570007,
        "direction_boundary": 100.25,
        "core_momentum": 0.43212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731659
      },
      {
        "date": "2025-03-21",
        "close": 168.179993,
        "direction_boundary": 95.449997,
        "core_momentum": 0.76197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758823
      },
      {
        "date": "2025-03-28",
        "close": 163.0,
        "direction_boundary": 96.199997,
        "core_momentum": 0.694387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759898
      },
      {
        "date": "2025-04-04",
        "close": 157.5,
        "direction_boundary": 112.25,
        "core_momentum": 0.403118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759957
      },
      {
        "date": "2025-04-11",
        "close": 152.899994,
        "direction_boundary": 109.849998,
        "core_momentum": 0.391898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760391
      },
      {
        "date": "2025-04-18",
        "close": 159.0,
        "direction_boundary": 117.099998,
        "core_momentum": 0.357814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715105
      },
      {
        "date": "2025-04-25",
        "close": 149.570007,
        "direction_boundary": 130.25,
        "core_momentum": 0.14833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715108
      },
      {
        "date": "2025-05-02",
        "close": 140.690002,
        "direction_boundary": 133.899994,
        "core_momentum": 0.05071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707256
      },
      {
        "date": "2025-05-09",
        "close": 141.990005,
        "direction_boundary": 127.349998,
        "core_momentum": 0.114959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695416
      },
      {
        "date": "2025-05-16",
        "close": 163.139999,
        "direction_boundary": 131.850006,
        "core_momentum": 0.237315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718376
      },
      {
        "date": "2025-05-23",
        "close": 160.720001,
        "direction_boundary": 128.699997,
        "core_momentum": 0.248796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718624
      },
      {
        "date": "2025-05-30",
        "close": 185.210007,
        "direction_boundary": 122.650002,
        "core_momentum": 0.510069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735208
      },
      {
        "date": "2025-06-06",
        "close": 197.360001,
        "direction_boundary": 155.649994,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738277
      },
      {
        "date": "2025-06-13",
        "close": 182.550003,
        "direction_boundary": 159.610001,
        "core_momentum": 0.143725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660753
      },
      {
        "date": "2025-06-20",
        "close": 172.570007,
        "direction_boundary": 169.820007,
        "core_momentum": 0.016194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602175
      },
      {
        "date": "2025-06-27",
        "close": 196.970001,
        "direction_boundary": 167.259995,
        "core_momentum": 0.177628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636928
      },
      {
        "date": "2025-07-04",
        "close": 191.009995,
        "direction_boundary": 166.899994,
        "core_momentum": 0.144458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632956
      },
      {
        "date": "2025-07-11",
        "close": 185.059998,
        "direction_boundary": 161.729996,
        "core_momentum": 0.144253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590003
      },
      {
        "date": "2025-07-18",
        "close": 175.520004,
        "direction_boundary": 171.020004,
        "core_momentum": 0.026313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588551
      },
      {
        "date": "2025-07-25",
        "close": 169.020004,
        "direction_boundary": 166.410004,
        "core_momentum": 0.015684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588526
      },
      {
        "date": "2025-08-01",
        "close": 171.800003,
        "direction_boundary": 165.600006,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582481
      },
      {
        "date": "2025-08-08",
        "close": 169.080002,
        "direction_boundary": 161.350006,
        "core_momentum": 0.047908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58247
      },
      {
        "date": "2025-08-15",
        "close": 170.660004,
        "direction_boundary": 158.320007,
        "core_momentum": 0.077943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552761
      },
      {
        "date": "2025-08-22",
        "close": 173.309998,
        "direction_boundary": 160.580002,
        "core_momentum": 0.079275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547002
      },
      {
        "date": "2025-08-29",
        "close": 179.880005,
        "direction_boundary": 157.619995,
        "core_momentum": 0.141226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506219
      },
      {
        "date": "2025-09-05",
        "close": 178.020004,
        "direction_boundary": 155.470001,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496298
      },
      {
        "date": "2025-09-12",
        "close": 181.25,
        "direction_boundary": 153.559998,
        "core_momentum": 0.18032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478119
      },
      {
        "date": "2025-09-19",
        "close": 181.220001,
        "direction_boundary": 144.100006,
        "core_momentum": 0.257599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426948
      },
      {
        "date": "2025-09-26",
        "close": 171.589996,
        "direction_boundary": 148.029999,
        "core_momentum": 0.159157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431875
      },
      {
        "date": "2025-10-03",
        "close": 175.589996,
        "direction_boundary": 143.119995,
        "core_momentum": 0.226873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429553
      },
      {
        "date": "2025-10-10",
        "close": 175.850006,
        "direction_boundary": 147.350006,
        "core_momentum": 0.193417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426811
      },
      {
        "date": "2025-10-17",
        "close": 160.610001,
        "direction_boundary": 177.440002,
        "core_momentum": -0.094849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443891
      },
      {
        "date": "2025-10-24",
        "close": 165.160004,
        "direction_boundary": 166.919998,
        "core_momentum": -0.010544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43632
      },
      {
        "date": "2025-10-31",
        "close": 160.970001,
        "direction_boundary": 151.350006,
        "core_momentum": 0.063561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428445
      },
      {
        "date": "2025-11-07",
        "close": 158.779999,
        "direction_boundary": 165.240005,
        "core_momentum": -0.039095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429191
      },
      {
        "date": "2025-11-14",
        "close": 156.610001,
        "direction_boundary": 155.309998,
        "core_momentum": 0.00837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383219
      },
      {
        "date": "2025-11-21",
        "close": 157.320007,
        "direction_boundary": 157.0,
        "core_momentum": 0.002038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382811
      },
      {
        "date": "2025-11-28",
        "close": 155.770004,
        "direction_boundary": 171.550003,
        "core_momentum": -0.091985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322863
      },
      {
        "date": "2025-12-05",
        "close": 150.289993,
        "direction_boundary": 178.589996,
        "core_momentum": -0.158464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308749
      },
      {
        "date": "2025-12-12",
        "close": 148.429993,
        "direction_boundary": 227.610001,
        "core_momentum": -0.347876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293059
      },
      {
        "date": "2025-12-19",
        "close": 145.850006,
        "direction_boundary": 273.589996,
        "core_momentum": -0.466903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28512
      },
      {
        "date": "2025-12-26",
        "close": 144.240005,
        "direction_boundary": 273.290009,
        "core_momentum": -0.472209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20315
      },
      {
        "date": "2026-01-02",
        "close": 144.649994,
        "direction_boundary": 255.949997,
        "core_momentum": -0.434851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202287
      },
      {
        "date": "2026-01-09",
        "close": 139.050003,
        "direction_boundary": 215.449997,
        "core_momentum": -0.354607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204194
      },
      {
        "date": "2026-01-16",
        "close": 132.289993,
        "direction_boundary": 202.649994,
        "core_momentum": -0.3472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202966
      },
      {
        "date": "2026-01-23",
        "close": 117.410004,
        "direction_boundary": 195.100006,
        "core_momentum": -0.398206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250524
      },
      {
        "date": "2026-01-30",
        "close": 124.459999,
        "direction_boundary": 182.5,
        "core_momentum": -0.318027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2026-02-06",
        "close": 124.160004,
        "direction_boundary": 179.570007,
        "core_momentum": -0.30857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267225
      },
      {
        "date": "2026-02-13",
        "close": 133.899994,
        "direction_boundary": 157.710007,
        "core_momentum": -0.150973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292322
      },
      {
        "date": "2026-02-20",
        "close": 133.320007,
        "direction_boundary": 167.460007,
        "core_momentum": -0.20387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2026-02-27",
        "close": 130.320007,
        "direction_boundary": 144.820007,
        "core_momentum": -0.100124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2026-03-06",
        "close": 128.479996,
        "direction_boundary": 156.75,
        "core_momentum": -0.180351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282517
      },
      {
        "date": "2026-03-13",
        "close": 115.93,
        "direction_boundary": 143.570007,
        "core_momentum": -0.192519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305152
      },
      {
        "date": "2026-03-20",
        "close": 111.949997,
        "direction_boundary": 168.179993,
        "core_momentum": -0.334344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305082
      },
      {
        "date": "2026-03-27",
        "close": 102.449997,
        "direction_boundary": 163.0,
        "core_momentum": -0.371472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316584
      },
      {
        "date": "2026-04-03",
        "close": 110.529999,
        "direction_boundary": 157.5,
        "core_momentum": -0.298222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338627
      },
      {
        "date": "2026-04-10",
        "close": 131.759995,
        "direction_boundary": 152.899994,
        "core_momentum": -0.13826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431825
      },
      {
        "date": "2026-04-17",
        "close": 141.429993,
        "direction_boundary": 159.0,
        "core_momentum": -0.110503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430388
      },
      {
        "date": "2026-04-24",
        "close": 142.210007,
        "direction_boundary": 149.570007,
        "core_momentum": -0.049208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428084
      },
      {
        "date": "2026-05-01",
        "close": 146.300003,
        "direction_boundary": 140.690002,
        "core_momentum": 0.039875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429607
      },
      {
        "date": "2026-05-08",
        "close": 145.869995,
        "direction_boundary": 141.990005,
        "core_momentum": 0.027326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429364
      },
      {
        "date": "2026-05-15",
        "close": 139.630005,
        "direction_boundary": 163.139999,
        "core_momentum": -0.144109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432825
      },
      {
        "date": "2026-05-22",
        "close": 138.410004,
        "direction_boundary": 160.720001,
        "core_momentum": -0.138813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432669
      },
      {
        "date": "2026-05-29",
        "close": 138.080002,
        "direction_boundary": 185.210007,
        "core_momentum": -0.254468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432622
      },
      {
        "date": "2026-06-05",
        "close": 136.600006,
        "direction_boundary": 197.360001,
        "core_momentum": -0.307864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430401
      },
      {
        "date": "2026-06-12",
        "close": 131.320007,
        "direction_boundary": 182.550003,
        "core_momentum": -0.280635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433117
      },
      {
        "date": "2026-06-19",
        "close": 144.399994,
        "direction_boundary": 172.570007,
        "core_momentum": -0.163238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45404
      },
      {
        "date": "2026-06-26",
        "close": 140.869995,
        "direction_boundary": 196.970001,
        "core_momentum": -0.284815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455078
      },
      {
        "date": "2026-07-03",
        "close": 144.529999,
        "direction_boundary": 191.009995,
        "core_momentum": -0.243338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456551
      },
      {
        "date": "2026-07-10",
        "close": 149.899994,
        "direction_boundary": 185.059998,
        "core_momentum": -0.189992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455574
      },
      {
        "date": "2026-07-17",
        "close": 136.020004,
        "direction_boundary": 175.520004,
        "core_momentum": -0.225046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470997
      },
      {
        "date": "2026-07-24",
        "close": 131.990005,
        "direction_boundary": 169.020004,
        "core_momentum": -0.219086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440654
      },
      {
        "date": "2026-07-31",
        "close": 134.839996,
        "direction_boundary": 171.800003,
        "core_momentum": -0.215134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434567
      },
      {
        "date": "2026-08-07",
        "close": 132.300003,
        "direction_boundary": 169.080002,
        "core_momentum": -0.21753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.950001,
        "volume": 223535
      },
      {
        "date": "2023-08-25",
        "close": 65.400002,
        "volume": 2511508
      },
      {
        "date": "2023-09-01",
        "close": 70.349998,
        "volume": 2266385
      },
      {
        "date": "2023-09-08",
        "close": 70.599998,
        "volume": 1599148
      },
      {
        "date": "2023-09-15",
        "close": 70.949997,
        "volume": 1465187
      },
      {
        "date": "2023-09-22",
        "close": 69.949997,
        "volume": 617434
      },
      {
        "date": "2023-09-29",
        "close": 78.900002,
        "volume": 3857699
      },
      {
        "date": "2023-10-06",
        "close": 83.25,
        "volume": 2696816
      },
      {
        "date": "2023-10-13",
        "close": 98.650002,
        "volume": 13821064
      },
      {
        "date": "2023-10-20",
        "close": 99.5,
        "volume": 2046380
      },
      {
        "date": "2023-10-27",
        "close": 95.0,
        "volume": 1432849
      },
      {
        "date": "2023-11-03",
        "close": 109.150002,
        "volume": 4407177
      },
      {
        "date": "2023-11-10",
        "close": 109.300003,
        "volume": 3421420
      },
      {
        "date": "2023-11-17",
        "close": 115.449997,
        "volume": 7525298
      },
      {
        "date": "2023-11-24",
        "close": 111.050003,
        "volume": 3371093
      },
      {
        "date": "2023-12-01",
        "close": 105.599998,
        "volume": 1827789
      },
      {
        "date": "2023-12-08",
        "close": 110.400002,
        "volume": 1795575
      },
      {
        "date": "2023-12-15",
        "close": 107.099998,
        "volume": 1181636
      },
      {
        "date": "2023-12-22",
        "close": 103.0,
        "volume": 2856406
      },
      {
        "date": "2023-12-29",
        "close": 103.75,
        "volume": 814607
      },
      {
        "date": "2024-01-05",
        "close": 118.900002,
        "volume": 9618375
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "volume": 18356761
      },
      {
        "date": "2024-01-19",
        "close": 130.800003,
        "volume": 4900585
      },
      {
        "date": "2024-01-26",
        "close": 133.449997,
        "volume": 1282605
      },
      {
        "date": "2024-02-02",
        "close": 120.699997,
        "volume": 999225
      },
      {
        "date": "2024-02-09",
        "close": 115.75,
        "volume": 515025
      },
      {
        "date": "2024-02-16",
        "close": 115.400002,
        "volume": 360601
      },
      {
        "date": "2024-02-23",
        "close": 114.5,
        "volume": 257074
      },
      {
        "date": "2024-03-01",
        "close": 112.199997,
        "volume": 321139
      },
      {
        "date": "2024-03-08",
        "close": 104.25,
        "volume": 284400
      },
      {
        "date": "2024-03-15",
        "close": 100.25,
        "volume": 514669
      },
      {
        "date": "2024-03-22",
        "close": 95.449997,
        "volume": 340658
      },
      {
        "date": "2024-03-29",
        "close": 96.199997,
        "volume": 352819
      },
      {
        "date": "2024-04-05",
        "close": 112.25,
        "volume": 542302
      },
      {
        "date": "2024-04-12",
        "close": 109.849998,
        "volume": 231076
      },
      {
        "date": "2024-04-19",
        "close": 117.099998,
        "volume": 775077
      },
      {
        "date": "2024-04-26",
        "close": 130.25,
        "volume": 2872720
      },
      {
        "date": "2024-05-03",
        "close": 133.899994,
        "volume": 1161226
      },
      {
        "date": "2024-05-10",
        "close": 127.349998,
        "volume": 779798
      },
      {
        "date": "2024-05-17",
        "close": 131.850006,
        "volume": 961232
      },
      {
        "date": "2024-05-24",
        "close": 128.699997,
        "volume": 527410
      },
      {
        "date": "2024-05-31",
        "close": 122.650002,
        "volume": 575709
      },
      {
        "date": "2024-06-07",
        "close": 155.649994,
        "volume": 5662810
      },
      {
        "date": "2024-06-14",
        "close": 159.610001,
        "volume": 4515153
      },
      {
        "date": "2024-06-21",
        "close": 169.820007,
        "volume": 2970889
      },
      {
        "date": "2024-06-28",
        "close": 167.259995,
        "volume": 1669348
      },
      {
        "date": "2024-07-05",
        "close": 166.899994,
        "volume": 2096583
      },
      {
        "date": "2024-07-12",
        "close": 161.729996,
        "volume": 1693188
      },
      {
        "date": "2024-07-19",
        "close": 171.020004,
        "volume": 10776351
      },
      {
        "date": "2024-07-26",
        "close": 166.410004,
        "volume": 2268228
      },
      {
        "date": "2024-08-02",
        "close": 165.600006,
        "volume": 1929564
      },
      {
        "date": "2024-08-09",
        "close": 161.350006,
        "volume": 1428308
      },
      {
        "date": "2024-08-16",
        "close": 158.320007,
        "volume": 961445
      },
      {
        "date": "2024-08-23",
        "close": 160.580002,
        "volume": 337093
      },
      {
        "date": "2024-08-30",
        "close": 157.619995,
        "volume": 218310
      },
      {
        "date": "2024-09-06",
        "close": 155.470001,
        "volume": 185751
      },
      {
        "date": "2024-09-13",
        "close": 153.559998,
        "volume": 237123
      },
      {
        "date": "2024-09-20",
        "close": 144.100006,
        "volume": 268209
      },
      {
        "date": "2024-09-27",
        "close": 148.029999,
        "volume": 197200
      },
      {
        "date": "2024-10-04",
        "close": 143.119995,
        "volume": 203361
      },
      {
        "date": "2024-10-11",
        "close": 147.350006,
        "volume": 358510
      },
      {
        "date": "2024-10-18",
        "close": 177.440002,
        "volume": 1093932
      },
      {
        "date": "2024-10-25",
        "close": 166.919998,
        "volume": 545993
      },
      {
        "date": "2024-11-01",
        "close": 151.350006,
        "volume": 198331
      },
      {
        "date": "2024-11-08",
        "close": 165.240005,
        "volume": 179253
      },
      {
        "date": "2024-11-15",
        "close": 155.309998,
        "volume": 103578
      },
      {
        "date": "2024-11-22",
        "close": 157.0,
        "volume": 115290
      },
      {
        "date": "2024-11-29",
        "close": 171.550003,
        "volume": 482945
      },
      {
        "date": "2024-12-06",
        "close": 178.589996,
        "volume": 660756
      },
      {
        "date": "2024-12-13",
        "close": 227.610001,
        "volume": 4538195
      },
      {
        "date": "2024-12-20",
        "close": 273.589996,
        "volume": 6597205
      },
      {
        "date": "2024-12-27",
        "close": 273.290009,
        "volume": 2821680
      },
      {
        "date": "2025-01-03",
        "close": 255.949997,
        "volume": 706965
      },
      {
        "date": "2025-01-10",
        "close": 215.449997,
        "volume": 677164
      },
      {
        "date": "2025-01-17",
        "close": 202.649994,
        "volume": 379829
      },
      {
        "date": "2025-01-24",
        "close": 195.100006,
        "volume": 359834
      },
      {
        "date": "2025-01-31",
        "close": 182.5,
        "volume": 350642
      },
      {
        "date": "2025-02-07",
        "close": 179.570007,
        "volume": 339065
      },
      {
        "date": "2025-02-14",
        "close": 157.710007,
        "volume": 354734
      },
      {
        "date": "2025-02-21",
        "close": 167.460007,
        "volume": 463205
      },
      {
        "date": "2025-02-28",
        "close": 144.820007,
        "volume": 187574
      },
      {
        "date": "2025-03-07",
        "close": 156.75,
        "volume": 442548
      },
      {
        "date": "2025-03-14",
        "close": 143.570007,
        "volume": 214483
      },
      {
        "date": "2025-03-21",
        "close": 168.179993,
        "volume": 294933
      },
      {
        "date": "2025-03-28",
        "close": 163.0,
        "volume": 169375
      },
      {
        "date": "2025-04-04",
        "close": 157.5,
        "volume": 54544
      },
      {
        "date": "2025-04-11",
        "close": 152.899994,
        "volume": 53654
      },
      {
        "date": "2025-04-18",
        "close": 159.0,
        "volume": 34318
      },
      {
        "date": "2025-04-25",
        "close": 149.570007,
        "volume": 110186
      },
      {
        "date": "2025-05-02",
        "close": 140.690002,
        "volume": 99679
      },
      {
        "date": "2025-05-09",
        "close": 141.990005,
        "volume": 201538
      },
      {
        "date": "2025-05-16",
        "close": 163.139999,
        "volume": 196713
      },
      {
        "date": "2025-05-23",
        "close": 160.720001,
        "volume": 213508
      },
      {
        "date": "2025-05-30",
        "close": 185.210007,
        "volume": 856603
      },
      {
        "date": "2025-06-06",
        "close": 197.360001,
        "volume": 2363961
      },
      {
        "date": "2025-06-13",
        "close": 182.550003,
        "volume": 810453
      },
      {
        "date": "2025-06-20",
        "close": 172.570007,
        "volume": 592545
      },
      {
        "date": "2025-06-27",
        "close": 196.970001,
        "volume": 915745
      },
      {
        "date": "2025-07-04",
        "close": 191.009995,
        "volume": 626148
      },
      {
        "date": "2025-07-11",
        "close": 185.059998,
        "volume": 575650
      },
      {
        "date": "2025-07-18",
        "close": 175.520004,
        "volume": 747299
      },
      {
        "date": "2025-07-25",
        "close": 169.020004,
        "volume": 419899
      },
      {
        "date": "2025-08-01",
        "close": 171.800003,
        "volume": 317726
      },
      {
        "date": "2025-08-08",
        "close": 169.080002,
        "volume": 600205
      },
      {
        "date": "2025-08-15",
        "close": 170.660004,
        "volume": 171752
      },
      {
        "date": "2025-08-22",
        "close": 173.309998,
        "volume": 431438
      },
      {
        "date": "2025-08-29",
        "close": 179.880005,
        "volume": 1426666
      },
      {
        "date": "2025-09-05",
        "close": 178.020004,
        "volume": 329374
      },
      {
        "date": "2025-09-12",
        "close": 181.25,
        "volume": 1855679
      },
      {
        "date": "2025-09-19",
        "close": 181.220001,
        "volume": 520143
      },
      {
        "date": "2025-09-26",
        "close": 171.589996,
        "volume": 415765
      },
      {
        "date": "2025-10-03",
        "close": 175.589996,
        "volume": 154841
      },
      {
        "date": "2025-10-10",
        "close": 175.850006,
        "volume": 202526
      },
      {
        "date": "2025-10-17",
        "close": 160.610001,
        "volume": 1087005
      },
      {
        "date": "2025-10-24",
        "close": 165.160004,
        "volume": 298435
      },
      {
        "date": "2025-10-31",
        "close": 160.970001,
        "volume": 248920
      },
      {
        "date": "2025-11-07",
        "close": 158.779999,
        "volume": 163689
      },
      {
        "date": "2025-11-14",
        "close": 156.610001,
        "volume": 175873
      },
      {
        "date": "2025-11-21",
        "close": 157.320007,
        "volume": 317122
      },
      {
        "date": "2025-11-28",
        "close": 155.770004,
        "volume": 183259
      },
      {
        "date": "2025-12-05",
        "close": 150.289993,
        "volume": 149036
      },
      {
        "date": "2025-12-12",
        "close": 148.429993,
        "volume": 146368
      },
      {
        "date": "2025-12-19",
        "close": 145.850006,
        "volume": 343379
      },
      {
        "date": "2025-12-26",
        "close": 144.240005,
        "volume": 106306
      },
      {
        "date": "2026-01-02",
        "close": 144.649994,
        "volume": 262161
      },
      {
        "date": "2026-01-09",
        "close": 139.050003,
        "volume": 215875
      },
      {
        "date": "2026-01-16",
        "close": 132.289993,
        "volume": 343902
      },
      {
        "date": "2026-01-23",
        "close": 117.410004,
        "volume": 352093
      },
      {
        "date": "2026-01-30",
        "close": 124.459999,
        "volume": 292621
      },
      {
        "date": "2026-02-06",
        "close": 124.160004,
        "volume": 489055
      },
      {
        "date": "2026-02-13",
        "close": 133.899994,
        "volume": 420281
      },
      {
        "date": "2026-02-20",
        "close": 133.320007,
        "volume": 237753
      },
      {
        "date": "2026-02-27",
        "close": 130.320007,
        "volume": 173903
      },
      {
        "date": "2026-03-06",
        "close": 128.479996,
        "volume": 230603
      },
      {
        "date": "2026-03-13",
        "close": 115.93,
        "volume": 184784
      },
      {
        "date": "2026-03-20",
        "close": 111.949997,
        "volume": 306759
      },
      {
        "date": "2026-03-27",
        "close": 102.449997,
        "volume": 298096
      },
      {
        "date": "2026-04-03",
        "close": 110.529999,
        "volume": 393359
      },
      {
        "date": "2026-04-10",
        "close": 131.759995,
        "volume": 328075
      },
      {
        "date": "2026-04-17",
        "close": 141.429993,
        "volume": 791538
      },
      {
        "date": "2026-04-24",
        "close": 142.210007,
        "volume": 1769374
      },
      {
        "date": "2026-05-01",
        "close": 146.300003,
        "volume": 342349
      },
      {
        "date": "2026-05-08",
        "close": 145.869995,
        "volume": 208140
      },
      {
        "date": "2026-05-15",
        "close": 139.630005,
        "volume": 210029
      },
      {
        "date": "2026-05-22",
        "close": 138.410004,
        "volume": 349971
      },
      {
        "date": "2026-05-29",
        "close": 138.080002,
        "volume": 233426
      },
      {
        "date": "2026-06-05",
        "close": 136.600006,
        "volume": 23477
      },
      {
        "date": "2026-06-12",
        "close": 131.320007,
        "volume": 62005
      },
      {
        "date": "2026-06-19",
        "close": 144.399994,
        "volume": 111906
      },
      {
        "date": "2026-06-26",
        "close": 140.869995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 144.529999,
        "volume": 55207
      },
      {
        "date": "2026-07-10",
        "close": 149.899994,
        "volume": 617965
      },
      {
        "date": "2026-07-17",
        "close": 136.020004,
        "volume": 1991254
      },
      {
        "date": "2026-07-24",
        "close": 131.990005,
        "volume": 285404
      },
      {
        "date": "2026-07-31",
        "close": 134.839996,
        "volume": 279709
      },
      {
        "date": "2026-08-07",
        "close": 132.300003,
        "volume": 165052
      }
    ],
    "sharemaestro_context": {
      "trend": 132.388667,
      "fair_value": 145.272885,
      "market_activity": -1.075299,
      "market_dynamics": -0.118706,
      "relative_strength": -8.078698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.012727,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.005507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.038252,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.067734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.06563,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.078827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.002691
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 2.126222
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.02833
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.004534
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.087051
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.002939
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.052496
      }
    ]
  }
}