{
  "ticker": {
    "uuid": "503b807d-1cd7-465a-9088-a00f128b8189",
    "symbol": "WINV",
    "name": "Worsley Investors Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.284,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.259,
    "boundary_margin": 0.096525,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27737,
    "volatility_stability": 0.7886,
    "risk_context": 0.3605,
    "current_regime": {
      "move": 0.036496,
      "interruption": -0.076923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.632,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.281,
        "direction_boundary": 0.285,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184959
      },
      {
        "date": "2023-08-25",
        "close": 0.281,
        "direction_boundary": 0.28,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183631
      },
      {
        "date": "2023-09-01",
        "close": 0.279,
        "direction_boundary": 0.26,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1828
      },
      {
        "date": "2023-09-08",
        "close": 0.279,
        "direction_boundary": 0.246,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181296
      },
      {
        "date": "2023-09-15",
        "close": 0.277,
        "direction_boundary": 0.233,
        "core_momentum": 0.188841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181359
      },
      {
        "date": "2023-09-22",
        "close": 0.287,
        "direction_boundary": 0.233,
        "core_momentum": 0.23176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18773
      },
      {
        "date": "2023-09-29",
        "close": 0.274,
        "direction_boundary": 0.232,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186514
      },
      {
        "date": "2023-10-06",
        "close": 0.276,
        "direction_boundary": 0.252,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17071
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172556
      },
      {
        "date": "2023-10-20",
        "close": 0.278,
        "direction_boundary": 0.245,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178247
      },
      {
        "date": "2023-10-27",
        "close": 0.268,
        "direction_boundary": 0.245,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184418
      },
      {
        "date": "2023-11-03",
        "close": 0.268,
        "direction_boundary": 0.245,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184494
      },
      {
        "date": "2023-11-10",
        "close": 0.274,
        "direction_boundary": 0.235,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187904
      },
      {
        "date": "2023-11-17",
        "close": 0.269,
        "direction_boundary": 0.235,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188889
      },
      {
        "date": "2023-11-24",
        "close": 0.269,
        "direction_boundary": 0.235,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18871
      },
      {
        "date": "2023-12-01",
        "close": 0.254,
        "direction_boundary": 0.233,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202949
      },
      {
        "date": "2023-12-08",
        "close": 0.269,
        "direction_boundary": 0.24,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220862
      },
      {
        "date": "2023-12-15",
        "close": 0.269,
        "direction_boundary": 0.243,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218823
      },
      {
        "date": "2023-12-22",
        "close": 0.262,
        "direction_boundary": 0.251,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219964
      },
      {
        "date": "2023-12-29",
        "close": 0.269,
        "direction_boundary": 0.251,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223904
      },
      {
        "date": "2024-01-05",
        "close": 0.253,
        "direction_boundary": 0.257,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238124
      },
      {
        "date": "2024-01-12",
        "close": 0.262,
        "direction_boundary": 0.266,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221554
      },
      {
        "date": "2024-01-19",
        "close": 0.248,
        "direction_boundary": 0.283,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212468
      },
      {
        "date": "2024-01-26",
        "close": 0.247,
        "direction_boundary": 0.29,
        "core_momentum": -0.148276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212333
      },
      {
        "date": "2024-02-02",
        "close": 0.248,
        "direction_boundary": 0.29,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212621
      },
      {
        "date": "2024-02-09",
        "close": 0.248,
        "direction_boundary": 0.297,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2024-02-16",
        "close": 0.248,
        "direction_boundary": 0.298,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2024-02-23",
        "close": 0.248,
        "direction_boundary": 0.302,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2024-03-01",
        "close": 0.249,
        "direction_boundary": 0.305,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21233
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "direction_boundary": 0.299,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212568
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.299,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212601
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "direction_boundary": 0.294,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205005
      },
      {
        "date": "2024-03-29",
        "close": 0.248,
        "direction_boundary": 0.28,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196366
      },
      {
        "date": "2024-04-05",
        "close": 0.248,
        "direction_boundary": 0.295,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2024-04-12",
        "close": 0.25,
        "direction_boundary": 0.296,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2024-04-19",
        "close": 0.248,
        "direction_boundary": 0.297,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189214
      },
      {
        "date": "2024-04-26",
        "close": 0.259,
        "direction_boundary": 0.296,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194418
      },
      {
        "date": "2024-05-03",
        "close": 0.247,
        "direction_boundary": 0.295,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2024-05-10",
        "close": 0.249,
        "direction_boundary": 0.295,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202076
      },
      {
        "date": "2024-05-17",
        "close": 0.254,
        "direction_boundary": 0.292,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203464
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.293,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206524
      },
      {
        "date": "2024-05-31",
        "close": 0.253,
        "direction_boundary": 0.293,
        "core_momentum": -0.136519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194024
      },
      {
        "date": "2024-06-07",
        "close": 0.258,
        "direction_boundary": 0.293,
        "core_momentum": -0.119454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178029
      },
      {
        "date": "2024-06-14",
        "close": 0.258,
        "direction_boundary": 0.286,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178029
      },
      {
        "date": "2024-06-21",
        "close": 0.258,
        "direction_boundary": 0.29,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174412
      },
      {
        "date": "2024-06-28",
        "close": 0.251,
        "direction_boundary": 0.29,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173757
      },
      {
        "date": "2024-07-05",
        "close": 0.259,
        "direction_boundary": 0.289,
        "core_momentum": -0.103806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158008
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "direction_boundary": 0.268,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291554
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.286,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2894
      },
      {
        "date": "2024-07-26",
        "close": 0.29,
        "direction_boundary": 0.286,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290929
      },
      {
        "date": "2024-08-02",
        "close": 0.296,
        "direction_boundary": 0.286,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29158
      },
      {
        "date": "2024-08-09",
        "close": 0.293,
        "direction_boundary": 0.281,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292397
      },
      {
        "date": "2024-08-16",
        "close": 0.308,
        "direction_boundary": 0.281,
        "core_momentum": 0.096085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298343
      },
      {
        "date": "2024-08-23",
        "close": 0.293,
        "direction_boundary": 0.281,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308977
      },
      {
        "date": "2024-08-30",
        "close": 0.297,
        "direction_boundary": 0.279,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2024-09-06",
        "close": 0.293,
        "direction_boundary": 0.279,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310385
      },
      {
        "date": "2024-09-13",
        "close": 0.288,
        "direction_boundary": 0.277,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311976
      },
      {
        "date": "2024-09-20",
        "close": 0.293,
        "direction_boundary": 0.287,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312288
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "direction_boundary": 0.274,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315242
      },
      {
        "date": "2024-10-04",
        "close": 0.285,
        "direction_boundary": 0.276,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315242
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315302
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "direction_boundary": 0.278,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314833
      },
      {
        "date": "2024-10-25",
        "close": 0.296,
        "direction_boundary": 0.268,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313587
      },
      {
        "date": "2024-11-01",
        "close": 0.292,
        "direction_boundary": 0.268,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305652
      },
      {
        "date": "2024-11-08",
        "close": 0.294,
        "direction_boundary": 0.274,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305643
      },
      {
        "date": "2024-11-15",
        "close": 0.304,
        "direction_boundary": 0.269,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307415
      },
      {
        "date": "2024-11-22",
        "close": 0.304,
        "direction_boundary": 0.269,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306622
      },
      {
        "date": "2024-11-29",
        "close": 0.294,
        "direction_boundary": 0.254,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308075
      },
      {
        "date": "2024-12-06",
        "close": 0.294,
        "direction_boundary": 0.269,
        "core_momentum": 0.092937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307517
      },
      {
        "date": "2024-12-13",
        "close": 0.307,
        "direction_boundary": 0.269,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311926
      },
      {
        "date": "2024-12-20",
        "close": 0.294,
        "direction_boundary": 0.262,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319461
      },
      {
        "date": "2024-12-27",
        "close": 0.294,
        "direction_boundary": 0.269,
        "core_momentum": 0.092937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316119
      },
      {
        "date": "2025-01-03",
        "close": 0.304,
        "direction_boundary": 0.253,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316464
      },
      {
        "date": "2025-01-10",
        "close": 0.304,
        "direction_boundary": 0.262,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193592
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "direction_boundary": 0.248,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263447
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 0.247,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275087
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "direction_boundary": 0.248,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273297
      },
      {
        "date": "2025-02-07",
        "close": 0.283,
        "direction_boundary": 0.248,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273598
      },
      {
        "date": "2025-02-14",
        "close": 0.284,
        "direction_boundary": 0.248,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263594
      },
      {
        "date": "2025-02-21",
        "close": 0.284,
        "direction_boundary": 0.248,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254809
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "direction_boundary": 0.249,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254025
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253442
      },
      {
        "date": "2025-03-14",
        "close": 0.276,
        "direction_boundary": 0.25,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256163
      },
      {
        "date": "2025-03-21",
        "close": 0.271,
        "direction_boundary": 0.25,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255668
      },
      {
        "date": "2025-03-28",
        "close": 0.262,
        "direction_boundary": 0.248,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25698
      },
      {
        "date": "2025-04-04",
        "close": 0.254,
        "direction_boundary": 0.248,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259782
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26258
      },
      {
        "date": "2025-04-18",
        "close": 0.241,
        "direction_boundary": 0.248,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280982
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "direction_boundary": 0.259,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "direction_boundary": 0.247,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287819
      },
      {
        "date": "2025-05-09",
        "close": 0.256,
        "direction_boundary": 0.249,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287604
      },
      {
        "date": "2025-05-16",
        "close": 0.256,
        "direction_boundary": 0.254,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282277
      },
      {
        "date": "2025-05-23",
        "close": 0.257,
        "direction_boundary": 0.26,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282511
      },
      {
        "date": "2025-05-30",
        "close": 0.257,
        "direction_boundary": 0.253,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279917
      },
      {
        "date": "2025-06-06",
        "close": 0.252,
        "direction_boundary": 0.258,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280516
      },
      {
        "date": "2025-06-13",
        "close": 0.247,
        "direction_boundary": 0.258,
        "core_momentum": -0.042636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271916
      },
      {
        "date": "2025-06-20",
        "close": 0.251,
        "direction_boundary": 0.258,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269118
      },
      {
        "date": "2025-06-27",
        "close": 0.252,
        "direction_boundary": 0.251,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269354
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "direction_boundary": 0.259,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264855
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214065
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217242
      },
      {
        "date": "2025-08-01",
        "close": 0.258,
        "direction_boundary": 0.296,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218232
      },
      {
        "date": "2025-08-08",
        "close": 0.259,
        "direction_boundary": 0.293,
        "core_momentum": -0.116041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217576
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "direction_boundary": 0.308,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228945
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "direction_boundary": 0.293,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237493
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "direction_boundary": 0.297,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237316
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "direction_boundary": 0.293,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239533
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "direction_boundary": 0.288,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249512
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "direction_boundary": 0.293,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248138
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244768
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254147
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264436
      },
      {
        "date": "2025-10-17",
        "close": 0.274,
        "direction_boundary": 0.285,
        "core_momentum": -0.038596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240176
      },
      {
        "date": "2025-10-24",
        "close": 0.273,
        "direction_boundary": 0.296,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228568
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.292,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228624
      },
      {
        "date": "2025-11-07",
        "close": 0.268,
        "direction_boundary": 0.294,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232046
      },
      {
        "date": "2025-11-14",
        "close": 0.286,
        "direction_boundary": 0.304,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248019
      },
      {
        "date": "2025-11-21",
        "close": 0.273,
        "direction_boundary": 0.304,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257828
      },
      {
        "date": "2025-11-28",
        "close": 0.276,
        "direction_boundary": 0.294,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258076
      },
      {
        "date": "2025-12-05",
        "close": 0.272,
        "direction_boundary": 0.294,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257294
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.307,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255626
      },
      {
        "date": "2025-12-19",
        "close": 0.268,
        "direction_boundary": 0.294,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255379
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.294,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256078
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.304,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262441
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "direction_boundary": 0.304,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270176
      },
      {
        "date": "2026-01-16",
        "close": 0.262,
        "direction_boundary": 0.265,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255785
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242513
      },
      {
        "date": "2026-01-30",
        "close": 0.261,
        "direction_boundary": 0.28,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243115
      },
      {
        "date": "2026-02-06",
        "close": 0.262,
        "direction_boundary": 0.283,
        "core_momentum": -0.074205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243114
      },
      {
        "date": "2026-02-13",
        "close": 0.264,
        "direction_boundary": 0.284,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229401
      },
      {
        "date": "2026-02-20",
        "close": 0.272,
        "direction_boundary": 0.284,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226529
      },
      {
        "date": "2026-02-27",
        "close": 0.266,
        "direction_boundary": 0.285,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229115
      },
      {
        "date": "2026-03-06",
        "close": 0.252,
        "direction_boundary": 0.285,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2401
      },
      {
        "date": "2026-03-13",
        "close": 0.266,
        "direction_boundary": 0.276,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23915
      },
      {
        "date": "2026-03-20",
        "close": 0.249,
        "direction_boundary": 0.271,
        "core_momentum": -0.081181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255426
      },
      {
        "date": "2026-03-27",
        "close": 0.274,
        "direction_boundary": 0.262,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289169
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.254,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278149
      },
      {
        "date": "2026-04-10",
        "close": 0.278,
        "direction_boundary": 0.26,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267474
      },
      {
        "date": "2026-04-17",
        "close": 0.286,
        "direction_boundary": 0.241,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269526
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.255,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281741
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.255,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28262
      },
      {
        "date": "2026-05-08",
        "close": 0.278,
        "direction_boundary": 0.256,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288329
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "direction_boundary": 0.256,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273594
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.257,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265539
      },
      {
        "date": "2026-05-29",
        "close": 0.271,
        "direction_boundary": 0.257,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269129
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.252,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270148
      },
      {
        "date": "2026-06-12",
        "close": 0.264,
        "direction_boundary": 0.247,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270024
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.251,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269927
      },
      {
        "date": "2026-06-26",
        "close": 0.286,
        "direction_boundary": 0.252,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289484
      },
      {
        "date": "2026-07-03",
        "close": 0.288,
        "direction_boundary": 0.245,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279681
      },
      {
        "date": "2026-07-10",
        "close": 0.279,
        "direction_boundary": 0.255,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272087
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275995
      },
      {
        "date": "2026-07-24",
        "close": 0.283,
        "direction_boundary": 0.255,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278512
      },
      {
        "date": "2026-07-31",
        "close": 0.284,
        "direction_boundary": 0.258,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277335
      },
      {
        "date": "2026-08-07",
        "close": 0.284,
        "direction_boundary": 0.259,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.281,
        "volume": 2388
      },
      {
        "date": "2023-08-25",
        "close": 0.281,
        "volume": 49
      },
      {
        "date": "2023-09-01",
        "close": 0.279,
        "volume": 13455
      },
      {
        "date": "2023-09-08",
        "close": 0.279,
        "volume": 8571
      },
      {
        "date": "2023-09-15",
        "close": 0.277,
        "volume": 9128
      },
      {
        "date": "2023-09-22",
        "close": 0.287,
        "volume": 77376
      },
      {
        "date": "2023-09-29",
        "close": 0.274,
        "volume": 3901
      },
      {
        "date": "2023-10-06",
        "close": 0.276,
        "volume": 25987
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "volume": 55214
      },
      {
        "date": "2023-10-20",
        "close": 0.278,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 0.268,
        "volume": 30844
      },
      {
        "date": "2023-11-03",
        "close": 0.268,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.274,
        "volume": 395
      },
      {
        "date": "2023-11-17",
        "close": 0.269,
        "volume": 91605
      },
      {
        "date": "2023-11-24",
        "close": 0.269,
        "volume": 86356
      },
      {
        "date": "2023-12-01",
        "close": 0.254,
        "volume": 33434
      },
      {
        "date": "2023-12-08",
        "close": 0.269,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.269,
        "volume": 7285
      },
      {
        "date": "2023-12-22",
        "close": 0.262,
        "volume": 7044
      },
      {
        "date": "2023-12-29",
        "close": 0.269,
        "volume": 15722
      },
      {
        "date": "2024-01-05",
        "close": 0.253,
        "volume": 30081
      },
      {
        "date": "2024-01-12",
        "close": 0.262,
        "volume": 780
      },
      {
        "date": "2024-01-19",
        "close": 0.248,
        "volume": 80450
      },
      {
        "date": "2024-01-26",
        "close": 0.247,
        "volume": 69634
      },
      {
        "date": "2024-02-02",
        "close": 0.248,
        "volume": 41461
      },
      {
        "date": "2024-02-09",
        "close": 0.248,
        "volume": 19873
      },
      {
        "date": "2024-02-16",
        "close": 0.248,
        "volume": 1377
      },
      {
        "date": "2024-02-23",
        "close": 0.248,
        "volume": 41528
      },
      {
        "date": "2024-03-01",
        "close": 0.249,
        "volume": 48590
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "volume": 18037
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 2138
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "volume": 8098
      },
      {
        "date": "2024-03-29",
        "close": 0.248,
        "volume": 50000
      },
      {
        "date": "2024-04-05",
        "close": 0.248,
        "volume": 3040
      },
      {
        "date": "2024-04-12",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.259,
        "volume": 9117
      },
      {
        "date": "2024-05-03",
        "close": 0.247,
        "volume": 24942
      },
      {
        "date": "2024-05-10",
        "close": 0.249,
        "volume": 40600
      },
      {
        "date": "2024-05-17",
        "close": 0.254,
        "volume": 31002
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 62957
      },
      {
        "date": "2024-05-31",
        "close": 0.253,
        "volume": 1306
      },
      {
        "date": "2024-06-07",
        "close": 0.258,
        "volume": 75838
      },
      {
        "date": "2024-06-14",
        "close": 0.258,
        "volume": 1007
      },
      {
        "date": "2024-06-21",
        "close": 0.258,
        "volume": 29967
      },
      {
        "date": "2024-06-28",
        "close": 0.251,
        "volume": 20000
      },
      {
        "date": "2024-07-05",
        "close": 0.259,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "volume": 61925
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 30444
      },
      {
        "date": "2024-07-26",
        "close": 0.29,
        "volume": 3136
      },
      {
        "date": "2024-08-02",
        "close": 0.296,
        "volume": 22288
      },
      {
        "date": "2024-08-09",
        "close": 0.293,
        "volume": 40180
      },
      {
        "date": "2024-08-16",
        "close": 0.308,
        "volume": 26968
      },
      {
        "date": "2024-08-23",
        "close": 0.293,
        "volume": 11606
      },
      {
        "date": "2024-08-30",
        "close": 0.297,
        "volume": 11017
      },
      {
        "date": "2024-09-06",
        "close": 0.293,
        "volume": 19225
      },
      {
        "date": "2024-09-13",
        "close": 0.288,
        "volume": 5454
      },
      {
        "date": "2024-09-20",
        "close": 0.293,
        "volume": 15998
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "volume": 12076
      },
      {
        "date": "2024-10-04",
        "close": 0.285,
        "volume": 12909
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "volume": 32504
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.296,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 0.292,
        "volume": 60549
      },
      {
        "date": "2024-11-08",
        "close": 0.294,
        "volume": 114
      },
      {
        "date": "2024-11-15",
        "close": 0.304,
        "volume": 55605
      },
      {
        "date": "2024-11-22",
        "close": 0.304,
        "volume": 37
      },
      {
        "date": "2024-11-29",
        "close": 0.294,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.294,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.307,
        "volume": 1855
      },
      {
        "date": "2024-12-20",
        "close": 0.294,
        "volume": 20674
      },
      {
        "date": "2024-12-27",
        "close": 0.294,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.304,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.304,
        "volume": 54620
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "volume": 189508
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 27934
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "volume": 35569
      },
      {
        "date": "2025-02-07",
        "close": 0.283,
        "volume": 3390
      },
      {
        "date": "2025-02-14",
        "close": 0.284,
        "volume": 37396
      },
      {
        "date": "2025-02-21",
        "close": 0.284,
        "volume": 34424
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "volume": 37249
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "volume": 15711
      },
      {
        "date": "2025-03-14",
        "close": 0.276,
        "volume": 17187
      },
      {
        "date": "2025-03-21",
        "close": 0.271,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.262,
        "volume": 22105
      },
      {
        "date": "2025-04-04",
        "close": 0.254,
        "volume": 50487
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 16318
      },
      {
        "date": "2025-04-18",
        "close": 0.241,
        "volume": 90172
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "volume": 14718
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "volume": 114
      },
      {
        "date": "2025-05-09",
        "close": 0.256,
        "volume": 367
      },
      {
        "date": "2025-05-16",
        "close": 0.256,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 0.257,
        "volume": 1382
      },
      {
        "date": "2025-05-30",
        "close": 0.257,
        "volume": 46700
      },
      {
        "date": "2025-06-06",
        "close": 0.252,
        "volume": 10922
      },
      {
        "date": "2025-06-13",
        "close": 0.247,
        "volume": 69943
      },
      {
        "date": "2025-06-20",
        "close": 0.251,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 0.252,
        "volume": 4986
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "volume": 30318
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "volume": 283313
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 43863
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 95000
      },
      {
        "date": "2025-08-01",
        "close": 0.258,
        "volume": 13445
      },
      {
        "date": "2025-08-08",
        "close": 0.259,
        "volume": 1103
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "volume": 30763
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "volume": 16673
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "volume": 64397
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "volume": 4795
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "volume": 21734
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "volume": 2461
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "volume": 12853
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 26605
      },
      {
        "date": "2025-10-17",
        "close": 0.274,
        "volume": 65786
      },
      {
        "date": "2025-10-24",
        "close": 0.273,
        "volume": 833
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 23382
      },
      {
        "date": "2025-11-07",
        "close": 0.268,
        "volume": 107154
      },
      {
        "date": "2025-11-14",
        "close": 0.286,
        "volume": 14335
      },
      {
        "date": "2025-11-21",
        "close": 0.273,
        "volume": 9177
      },
      {
        "date": "2025-11-28",
        "close": 0.276,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 0.272,
        "volume": 11215
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 1160
      },
      {
        "date": "2025-12-19",
        "close": 0.268,
        "volume": 44463
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 3497
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "volume": 7673
      },
      {
        "date": "2026-01-16",
        "close": 0.262,
        "volume": 40003
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "volume": 402
      },
      {
        "date": "2026-01-30",
        "close": 0.261,
        "volume": 73244
      },
      {
        "date": "2026-02-06",
        "close": 0.262,
        "volume": 142256
      },
      {
        "date": "2026-02-13",
        "close": 0.264,
        "volume": 64260
      },
      {
        "date": "2026-02-20",
        "close": 0.272,
        "volume": 121738
      },
      {
        "date": "2026-02-27",
        "close": 0.266,
        "volume": 64031
      },
      {
        "date": "2026-03-06",
        "close": 0.252,
        "volume": 17764
      },
      {
        "date": "2026-03-13",
        "close": 0.266,
        "volume": 1180
      },
      {
        "date": "2026-03-20",
        "close": 0.249,
        "volume": 47130
      },
      {
        "date": "2026-03-27",
        "close": 0.274,
        "volume": 43013
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 31807
      },
      {
        "date": "2026-04-10",
        "close": 0.278,
        "volume": 18767
      },
      {
        "date": "2026-04-17",
        "close": 0.286,
        "volume": 41849
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 20156
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 13870
      },
      {
        "date": "2026-05-08",
        "close": 0.278,
        "volume": 73253
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "volume": 23168
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 98043
      },
      {
        "date": "2026-05-29",
        "close": 0.271,
        "volume": 19829
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 40508
      },
      {
        "date": "2026-06-12",
        "close": 0.264,
        "volume": 7226
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 50170
      },
      {
        "date": "2026-06-26",
        "close": 0.286,
        "volume": 15494
      },
      {
        "date": "2026-07-03",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.279,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 9032
      },
      {
        "date": "2026-07-24",
        "close": 0.283,
        "volume": 10030
      },
      {
        "date": "2026-07-31",
        "close": 0.284,
        "volume": 49962
      },
      {
        "date": "2026-08-07",
        "close": 0.284,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2723,
      "fair_value": 0.270288,
      "market_activity": 58.995347,
      "market_dynamics": 0.665998,
      "relative_strength": -3.312839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005062,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006689,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.000961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016574,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.004855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.144828,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.042705
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.023715
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.16129
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.058091
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.003922
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.003968
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.016327
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036496
      }
    ]
  }
}