{
  "ticker": {
    "uuid": "503cc338-794c-456a-8e9e-bef17104c549",
    "symbol": "001234",
    "name": "Jiiangsu Times Textile Technology Co.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.5,
    "boundary_margin": -0.096,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.556175,
    "volatility_stability": 0.5343,
    "risk_context": 0.1798,
    "current_regime": {
      "move": 0.015477,
      "interruption": 0.118812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.601,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.413345,
        "direction_boundary": 23.291245,
        "core_momentum": 0.219915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364286
      },
      {
        "date": "2023-08-04",
        "close": 34.664471,
        "direction_boundary": 23.208258,
        "core_momentum": 0.493627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448911
      },
      {
        "date": "2023-08-11",
        "close": 35.268806,
        "direction_boundary": 22.516714,
        "core_momentum": 0.566339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448487
      },
      {
        "date": "2023-08-18",
        "close": 36.128101,
        "direction_boundary": 21.991138,
        "core_momentum": 0.642848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446384
      },
      {
        "date": "2023-08-25",
        "close": 27.487955,
        "direction_boundary": 21.98192,
        "core_momentum": 0.25048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601079
      },
      {
        "date": "2023-09-01",
        "close": 24.362389,
        "direction_boundary": 22.691904,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625443
      },
      {
        "date": "2023-09-08",
        "close": 23.040401,
        "direction_boundary": 21.299595,
        "core_momentum": 0.08173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620934
      },
      {
        "date": "2023-09-15",
        "close": 22.568262,
        "direction_boundary": 22.461391,
        "core_momentum": 0.004758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62168
      },
      {
        "date": "2023-09-22",
        "close": 22.190552,
        "direction_boundary": 25.605616,
        "core_momentum": -0.133372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622117
      },
      {
        "date": "2023-09-29",
        "close": 21.765623,
        "direction_boundary": 24.065775,
        "core_momentum": -0.095578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620595
      },
      {
        "date": "2023-10-27",
        "close": 21.246271,
        "direction_boundary": 26.619884,
        "core_momentum": -0.201865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614371
      },
      {
        "date": "2023-11-03",
        "close": 22.266092,
        "direction_boundary": 24.296291,
        "core_momentum": -0.08356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617017
      },
      {
        "date": "2023-11-10",
        "close": 21.680637,
        "direction_boundary": 22.12945,
        "core_momentum": -0.020281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618007
      },
      {
        "date": "2023-11-17",
        "close": 21.765623,
        "direction_boundary": 23.05151,
        "core_momentum": -0.055783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617662
      },
      {
        "date": "2023-11-24",
        "close": 21.737295,
        "direction_boundary": 22.922421,
        "core_momentum": -0.051702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617152
      },
      {
        "date": "2023-12-01",
        "close": 23.682508,
        "direction_boundary": 23.318907,
        "core_momentum": 0.015593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62736
      },
      {
        "date": "2023-12-08",
        "close": 21.765623,
        "direction_boundary": 23.484877,
        "core_momentum": -0.073207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639633
      },
      {
        "date": "2023-12-15",
        "close": 25.278339,
        "direction_boundary": 24.342392,
        "core_momentum": 0.038449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667533
      },
      {
        "date": "2023-12-22",
        "close": 26.553118,
        "direction_boundary": 23.96435,
        "core_momentum": 0.108026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669622
      },
      {
        "date": "2023-12-29",
        "close": 23.097057,
        "direction_boundary": 24.250189,
        "core_momentum": -0.047551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700974
      },
      {
        "date": "2024-01-05",
        "close": 22.16222,
        "direction_boundary": 21.493227,
        "core_momentum": 0.031126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692129
      },
      {
        "date": "2024-01-12",
        "close": 21.869493,
        "direction_boundary": 21.253492,
        "core_momentum": 0.028984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670932
      },
      {
        "date": "2024-01-19",
        "close": 21.066858,
        "direction_boundary": 21.834391,
        "core_momentum": -0.035152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662797
      },
      {
        "date": "2024-01-26",
        "close": 20.283106,
        "direction_boundary": 22.774893,
        "core_momentum": -0.109409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66113
      },
      {
        "date": "2024-02-02",
        "close": 16.288807,
        "direction_boundary": 22.249315,
        "core_momentum": -0.267896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689252
      },
      {
        "date": "2024-02-09",
        "close": 13.049932,
        "direction_boundary": 22.89476,
        "core_momentum": -0.430004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66684
      },
      {
        "date": "2024-02-23",
        "close": 16.024408,
        "direction_boundary": 22.950083,
        "core_momentum": -0.301771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744272
      },
      {
        "date": "2024-03-01",
        "close": 15.920538,
        "direction_boundary": 22.627363,
        "core_momentum": -0.296403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741002
      },
      {
        "date": "2024-03-08",
        "close": 15.618369,
        "direction_boundary": 23.392672,
        "core_momentum": -0.332339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65382
      },
      {
        "date": "2024-03-15",
        "close": 16.779831,
        "direction_boundary": 23.98279,
        "core_momentum": -0.300339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650014
      },
      {
        "date": "2024-03-22",
        "close": 17.2803,
        "direction_boundary": 22.212433,
        "core_momentum": -0.222044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649884
      },
      {
        "date": "2024-03-29",
        "close": 17.072557,
        "direction_boundary": 22.166332,
        "core_momentum": -0.229798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649738
      },
      {
        "date": "2024-04-05",
        "close": 17.620241,
        "direction_boundary": 22.276978,
        "core_momentum": -0.209038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652291
      },
      {
        "date": "2024-04-12",
        "close": 16.921474,
        "direction_boundary": 21.484007,
        "core_momentum": -0.212369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653626
      },
      {
        "date": "2024-04-19",
        "close": 14.655206,
        "direction_boundary": 21.244272,
        "core_momentum": -0.310157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679314
      },
      {
        "date": "2024-04-26",
        "close": 16.779831,
        "direction_boundary": 21.299595,
        "core_momentum": -0.2122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710005
      },
      {
        "date": "2024-05-03",
        "close": 17.157543,
        "direction_boundary": 19.898064,
        "core_momentum": -0.137728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71093
      },
      {
        "date": "2024-05-10",
        "close": 18.035723,
        "direction_boundary": 20.303768,
        "core_momentum": -0.111706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711413
      },
      {
        "date": "2024-05-17",
        "close": 18.016836,
        "direction_boundary": 20.681814,
        "core_momentum": -0.128856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710964
      },
      {
        "date": "2024-05-24",
        "close": 17.289743,
        "direction_boundary": 21.022974,
        "core_momentum": -0.177579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712314
      },
      {
        "date": "2024-05-31",
        "close": 17.45027,
        "direction_boundary": 20.681814,
        "core_momentum": -0.156251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712688
      },
      {
        "date": "2024-06-07",
        "close": 16.014965,
        "direction_boundary": 20.377533,
        "core_momentum": -0.214087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70704
      },
      {
        "date": "2024-06-14",
        "close": 16.32658,
        "direction_boundary": 20.276108,
        "core_momentum": -0.194787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701294
      },
      {
        "date": "2024-06-21",
        "close": 15.847022,
        "direction_boundary": 19.455475,
        "core_momentum": -0.185472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662123
      },
      {
        "date": "2024-06-28",
        "close": 16.527985,
        "direction_boundary": 19.851961,
        "core_momentum": -0.167438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66075
      },
      {
        "date": "2024-07-05",
        "close": 15.545451,
        "direction_boundary": 19.593782,
        "core_momentum": -0.206613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64066
      },
      {
        "date": "2024-07-12",
        "close": 16.576628,
        "direction_boundary": 21.529554,
        "core_momentum": -0.230052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648732
      },
      {
        "date": "2024-07-19",
        "close": 15.457899,
        "direction_boundary": 24.258518,
        "core_momentum": -0.362785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653827
      },
      {
        "date": "2024-07-26",
        "close": 15.477355,
        "direction_boundary": 26.11875,
        "core_momentum": -0.407424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653181
      },
      {
        "date": "2024-08-02",
        "close": 15.457899,
        "direction_boundary": 24.777872,
        "core_momentum": -0.376141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652234
      },
      {
        "date": "2024-08-09",
        "close": 15.516268,
        "direction_boundary": 28.413345,
        "core_momentum": -0.453909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578566
      },
      {
        "date": "2024-08-16",
        "close": 15.311977,
        "direction_boundary": 34.664471,
        "core_momentum": -0.55828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484777
      },
      {
        "date": "2024-08-23",
        "close": 14.961767,
        "direction_boundary": 35.268806,
        "core_momentum": -0.575779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391614
      },
      {
        "date": "2024-08-30",
        "close": 15.068776,
        "direction_boundary": 36.128101,
        "core_momentum": -0.582907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391802
      },
      {
        "date": "2024-09-06",
        "close": 14.232162,
        "direction_boundary": 27.487955,
        "core_momentum": -0.48224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398582
      },
      {
        "date": "2024-09-13",
        "close": 13.920865,
        "direction_boundary": 24.362389,
        "core_momentum": -0.428592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384104
      },
      {
        "date": "2024-09-20",
        "close": 14.134882,
        "direction_boundary": 23.040401,
        "core_momentum": -0.386518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381907
      },
      {
        "date": "2024-09-27",
        "close": 15.706368,
        "direction_boundary": 22.568262,
        "core_momentum": -0.304051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412744
      },
      {
        "date": "2024-10-04",
        "close": 16.978258,
        "direction_boundary": 22.190552,
        "core_momentum": -0.234888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425346
      },
      {
        "date": "2024-10-11",
        "close": 16.120472,
        "direction_boundary": 21.765623,
        "core_momentum": -0.259361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427721
      },
      {
        "date": "2024-10-18",
        "close": 16.504997,
        "direction_boundary": 21.74674,
        "core_momentum": -0.241036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376564
      },
      {
        "date": "2024-10-25",
        "close": 17.195171,
        "direction_boundary": 21.066858,
        "core_momentum": -0.183781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33097
      },
      {
        "date": "2024-11-01",
        "close": 18.733271,
        "direction_boundary": 21.246271,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35026
      },
      {
        "date": "2024-11-08",
        "close": 17.412083,
        "direction_boundary": 22.266092,
        "core_momentum": -0.218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359019
      },
      {
        "date": "2024-11-15",
        "close": 17.313486,
        "direction_boundary": 21.680637,
        "core_momentum": -0.201431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359069
      },
      {
        "date": "2024-11-22",
        "close": 16.909241,
        "direction_boundary": 21.765623,
        "core_momentum": -0.223122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356001
      },
      {
        "date": "2024-11-29",
        "close": 17.836046,
        "direction_boundary": 21.737295,
        "core_momentum": -0.179473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363679
      },
      {
        "date": "2024-12-06",
        "close": 17.905064,
        "direction_boundary": 23.682508,
        "core_momentum": -0.243954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341522
      },
      {
        "date": "2024-12-13",
        "close": 19.226252,
        "direction_boundary": 21.765623,
        "core_momentum": -0.116669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353459
      },
      {
        "date": "2024-12-20",
        "close": 17.520538,
        "direction_boundary": 25.278339,
        "core_momentum": -0.306895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376428
      },
      {
        "date": "2024-12-27",
        "close": 16.643032,
        "direction_boundary": 26.553118,
        "core_momentum": -0.373217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379749
      },
      {
        "date": "2025-01-03",
        "close": 15.568334,
        "direction_boundary": 23.097057,
        "core_momentum": -0.32596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381592
      },
      {
        "date": "2025-01-10",
        "close": 15.459878,
        "direction_boundary": 22.16222,
        "core_momentum": -0.302422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370252
      },
      {
        "date": "2025-01-17",
        "close": 15.893703,
        "direction_boundary": 21.869493,
        "core_momentum": -0.273248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3594
      },
      {
        "date": "2025-01-24",
        "close": 16.219069,
        "direction_boundary": 21.066858,
        "core_momentum": -0.230114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360385
      },
      {
        "date": "2025-01-31",
        "close": 16.406401,
        "direction_boundary": 20.283106,
        "core_momentum": -0.19113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360602
      },
      {
        "date": "2025-02-07",
        "close": 16.790928,
        "direction_boundary": 16.288807,
        "core_momentum": 0.030826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361763
      },
      {
        "date": "2025-02-14",
        "close": 16.70219,
        "direction_boundary": 13.049932,
        "core_momentum": 0.279868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361214
      },
      {
        "date": "2025-02-21",
        "close": 16.869804,
        "direction_boundary": 16.024408,
        "core_momentum": 0.052757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359273
      },
      {
        "date": "2025-02-28",
        "close": 16.771208,
        "direction_boundary": 15.920538,
        "core_momentum": 0.053432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359543
      },
      {
        "date": "2025-03-07",
        "close": 17.195171,
        "direction_boundary": 15.618369,
        "core_momentum": 0.100958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34946
      },
      {
        "date": "2025-03-14",
        "close": 17.96422,
        "direction_boundary": 16.779831,
        "core_momentum": 0.070584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350317
      },
      {
        "date": "2025-03-21",
        "close": 17.836046,
        "direction_boundary": 17.2803,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350999
      },
      {
        "date": "2025-03-28",
        "close": 18.033239,
        "direction_boundary": 17.072557,
        "core_momentum": 0.056271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322347
      },
      {
        "date": "2025-04-04",
        "close": 17.905064,
        "direction_boundary": 17.620241,
        "core_momentum": 0.016165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305178
      },
      {
        "date": "2025-04-11",
        "close": 18.930464,
        "direction_boundary": 16.921474,
        "core_momentum": 0.118724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303631
      },
      {
        "date": "2025-04-18",
        "close": 24.944828,
        "direction_boundary": 14.655206,
        "core_momentum": 0.702114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481851
      },
      {
        "date": "2025-04-25",
        "close": 19.640356,
        "direction_boundary": 16.779831,
        "core_momentum": 0.170474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595738
      },
      {
        "date": "2025-05-02",
        "close": 19.403725,
        "direction_boundary": 17.157543,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584622
      },
      {
        "date": "2025-05-09",
        "close": 19.867126,
        "direction_boundary": 18.035723,
        "core_momentum": 0.101543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575287
      },
      {
        "date": "2025-05-16",
        "close": 20.123476,
        "direction_boundary": 18.016836,
        "core_momentum": 0.116926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575168
      },
      {
        "date": "2025-05-23",
        "close": 19.581198,
        "direction_boundary": 17.289743,
        "core_momentum": 0.132533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575568
      },
      {
        "date": "2025-05-30",
        "close": 20.340387,
        "direction_boundary": 17.45027,
        "core_momentum": 0.16562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573416
      },
      {
        "date": "2025-06-06",
        "close": 22.894028,
        "direction_boundary": 16.014965,
        "core_momentum": 0.42954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594501
      },
      {
        "date": "2025-06-13",
        "close": 21.217894,
        "direction_boundary": 16.32658,
        "core_momentum": 0.299592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598962
      },
      {
        "date": "2025-06-20",
        "close": 19.581198,
        "direction_boundary": 15.847022,
        "core_momentum": 0.235639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595128
      },
      {
        "date": "2025-06-27",
        "close": 20.941824,
        "direction_boundary": 16.527985,
        "core_momentum": 0.267052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595663
      },
      {
        "date": "2025-07-04",
        "close": 21.190001,
        "direction_boundary": 15.545451,
        "core_momentum": 0.3631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585602
      },
      {
        "date": "2025-07-11",
        "close": 21.51,
        "direction_boundary": 16.576628,
        "core_momentum": 0.29761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58498
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "direction_boundary": 15.457899,
        "core_momentum": 0.423221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58476
      },
      {
        "date": "2025-07-25",
        "close": 23.469999,
        "direction_boundary": 15.477355,
        "core_momentum": 0.516409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589166
      },
      {
        "date": "2025-08-01",
        "close": 22.5,
        "direction_boundary": 15.457899,
        "core_momentum": 0.455567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594345
      },
      {
        "date": "2025-08-08",
        "close": 24.469999,
        "direction_boundary": 15.516268,
        "core_momentum": 0.577054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602516
      },
      {
        "date": "2025-08-15",
        "close": 23.780001,
        "direction_boundary": 15.311977,
        "core_momentum": 0.553033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604908
      },
      {
        "date": "2025-08-22",
        "close": 23.25,
        "direction_boundary": 14.961767,
        "core_momentum": 0.553961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606974
      },
      {
        "date": "2025-08-29",
        "close": 23.43,
        "direction_boundary": 15.068776,
        "core_momentum": 0.554871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606451
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "direction_boundary": 14.232162,
        "core_momentum": 0.75518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610422
      },
      {
        "date": "2025-09-12",
        "close": 24.93,
        "direction_boundary": 13.920865,
        "core_momentum": 0.790837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609313
      },
      {
        "date": "2025-09-19",
        "close": 40.150002,
        "direction_boundary": 14.134882,
        "core_momentum": 1.840491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88486
      },
      {
        "date": "2025-09-26",
        "close": 28.98,
        "direction_boundary": 15.706368,
        "core_momentum": 0.845111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01422
      },
      {
        "date": "2025-10-03",
        "close": 26.85,
        "direction_boundary": 16.978258,
        "core_momentum": 0.581434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022193
      },
      {
        "date": "2025-10-10",
        "close": 27.1,
        "direction_boundary": 16.120472,
        "core_momentum": 0.681092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020576
      },
      {
        "date": "2025-10-17",
        "close": 29.040001,
        "direction_boundary": 16.504997,
        "core_momentum": 0.759467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952378
      },
      {
        "date": "2025-10-24",
        "close": 27.48,
        "direction_boundary": 17.195171,
        "core_momentum": 0.598123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889889
      },
      {
        "date": "2025-10-31",
        "close": 27.43,
        "direction_boundary": 18.733271,
        "core_momentum": 0.46424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889424
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "direction_boundary": 17.412083,
        "core_momentum": 0.567877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889637
      },
      {
        "date": "2025-11-14",
        "close": 29.02,
        "direction_boundary": 17.313486,
        "core_momentum": 0.67615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892217
      },
      {
        "date": "2025-11-21",
        "close": 30.27,
        "direction_boundary": 16.909241,
        "core_momentum": 0.790145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890972
      },
      {
        "date": "2025-11-28",
        "close": 28.719999,
        "direction_boundary": 17.836046,
        "core_momentum": 0.610222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895491
      },
      {
        "date": "2025-12-05",
        "close": 30.32,
        "direction_boundary": 17.905064,
        "core_momentum": 0.693376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884811
      },
      {
        "date": "2025-12-12",
        "close": 29.92,
        "direction_boundary": 19.226252,
        "core_momentum": 0.556206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876737
      },
      {
        "date": "2025-12-19",
        "close": 28.65,
        "direction_boundary": 17.520538,
        "core_momentum": 0.635224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870337
      },
      {
        "date": "2025-12-26",
        "close": 27.1,
        "direction_boundary": 16.643032,
        "core_momentum": 0.628309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872168
      },
      {
        "date": "2026-01-02",
        "close": 27.120001,
        "direction_boundary": 15.568334,
        "core_momentum": 0.741998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872255
      },
      {
        "date": "2026-01-09",
        "close": 27.85,
        "direction_boundary": 15.459878,
        "core_momentum": 0.801437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872549
      },
      {
        "date": "2026-01-16",
        "close": 27.68,
        "direction_boundary": 15.893703,
        "core_momentum": 0.74157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872626
      },
      {
        "date": "2026-01-23",
        "close": 28.120001,
        "direction_boundary": 16.219069,
        "core_momentum": 0.733762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868994
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "direction_boundary": 16.406401,
        "core_momentum": 0.645699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86882
      },
      {
        "date": "2026-02-06",
        "close": 27.98,
        "direction_boundary": 16.790928,
        "core_momentum": 0.666376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86283
      },
      {
        "date": "2026-02-13",
        "close": 28.16,
        "direction_boundary": 16.70219,
        "core_momentum": 0.686006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861456
      },
      {
        "date": "2026-02-27",
        "close": 29.41,
        "direction_boundary": 16.869804,
        "core_momentum": 0.743352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861865
      },
      {
        "date": "2026-03-06",
        "close": 29.66,
        "direction_boundary": 16.771208,
        "core_momentum": 0.768507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861864
      },
      {
        "date": "2026-03-13",
        "close": 28.290001,
        "direction_boundary": 17.195171,
        "core_momentum": 0.645229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861487
      },
      {
        "date": "2026-03-20",
        "close": 27.299999,
        "direction_boundary": 17.96422,
        "core_momentum": 0.519687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863277
      },
      {
        "date": "2026-03-27",
        "close": 25.9,
        "direction_boundary": 17.836046,
        "core_momentum": 0.452116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531451
      },
      {
        "date": "2026-04-03",
        "close": 24.040001,
        "direction_boundary": 18.033239,
        "core_momentum": 0.333094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305074
      },
      {
        "date": "2026-04-10",
        "close": 25.77,
        "direction_boundary": 17.905064,
        "core_momentum": 0.439258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30599
      },
      {
        "date": "2026-04-17",
        "close": 27.44677,
        "direction_boundary": 18.930464,
        "core_momentum": 0.449873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318627
      },
      {
        "date": "2026-04-24",
        "close": 35.328209,
        "direction_boundary": 24.944828,
        "core_momentum": 0.416254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465257
      },
      {
        "date": "2026-05-01",
        "close": 30.814651,
        "direction_boundary": 19.640356,
        "core_momentum": 0.568946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499682
      },
      {
        "date": "2026-05-08",
        "close": 30.765268,
        "direction_boundary": 19.403725,
        "core_momentum": 0.585534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499677
      },
      {
        "date": "2026-05-15",
        "close": 27.288744,
        "direction_boundary": 19.867126,
        "core_momentum": 0.373563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528585
      },
      {
        "date": "2026-05-22",
        "close": 25.293694,
        "direction_boundary": 20.123476,
        "core_momentum": 0.256925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531047
      },
      {
        "date": "2026-05-29",
        "close": 23.64432,
        "direction_boundary": 19.581198,
        "core_momentum": 0.207501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533204
      },
      {
        "date": "2026-06-05",
        "close": 23.101112,
        "direction_boundary": 20.340387,
        "core_momentum": 0.135726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530009
      },
      {
        "date": "2026-06-12",
        "close": 22.380129,
        "direction_boundary": 22.894028,
        "core_momentum": -0.022447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523064
      },
      {
        "date": "2026-06-19",
        "close": 22.459999,
        "direction_boundary": 21.217894,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523482
      },
      {
        "date": "2026-06-26",
        "close": 20.34,
        "direction_boundary": 19.581198,
        "core_momentum": 0.038752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53594
      },
      {
        "date": "2026-07-03",
        "close": 20.950001,
        "direction_boundary": 20.941824,
        "core_momentum": 0.00039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535463
      },
      {
        "date": "2026-07-10",
        "close": 20.030001,
        "direction_boundary": 21.190001,
        "core_momentum": -0.054743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537388
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "direction_boundary": 21.51,
        "core_momentum": -0.105067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535819
      },
      {
        "date": "2026-07-24",
        "close": 18.18,
        "direction_boundary": 22.0,
        "core_momentum": -0.173636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538949
      },
      {
        "date": "2026-07-31",
        "close": 19.73,
        "direction_boundary": 23.469999,
        "core_momentum": -0.159352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55434
      },
      {
        "date": "2026-08-07",
        "close": 20.34,
        "direction_boundary": 22.5,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556175
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.413345,
        "volume": 15815234
      },
      {
        "date": "2023-08-04",
        "close": 34.664471,
        "volume": 30020929
      },
      {
        "date": "2023-08-11",
        "close": 35.268806,
        "volume": 12681426
      },
      {
        "date": "2023-08-18",
        "close": 36.128101,
        "volume": 8615602
      },
      {
        "date": "2023-08-25",
        "close": 27.487955,
        "volume": 9647340
      },
      {
        "date": "2023-09-01",
        "close": 24.362389,
        "volume": 28191880
      },
      {
        "date": "2023-09-08",
        "close": 23.040401,
        "volume": 14318719
      },
      {
        "date": "2023-09-15",
        "close": 22.568262,
        "volume": 16380519
      },
      {
        "date": "2023-09-22",
        "close": 22.190552,
        "volume": 10732444
      },
      {
        "date": "2023-09-29",
        "close": 21.765623,
        "volume": 8981497
      },
      {
        "date": "2023-10-13",
        "close": 21.74674,
        "volume": 12425823
      },
      {
        "date": "2023-10-20",
        "close": 21.066858,
        "volume": 19012824
      },
      {
        "date": "2023-10-27",
        "close": 21.246271,
        "volume": 16376023
      },
      {
        "date": "2023-11-03",
        "close": 22.266092,
        "volume": 17300002
      },
      {
        "date": "2023-11-10",
        "close": 21.680637,
        "volume": 15317138
      },
      {
        "date": "2023-11-17",
        "close": 21.765623,
        "volume": 13182309
      },
      {
        "date": "2023-11-24",
        "close": 21.737295,
        "volume": 32653542
      },
      {
        "date": "2023-12-01",
        "close": 23.682508,
        "volume": 21878508
      },
      {
        "date": "2023-12-08",
        "close": 21.765623,
        "volume": 38227899
      },
      {
        "date": "2023-12-15",
        "close": 25.278339,
        "volume": 61196013
      },
      {
        "date": "2023-12-22",
        "close": 26.553118,
        "volume": 44787301
      },
      {
        "date": "2023-12-29",
        "close": 23.097057,
        "volume": 31175825
      },
      {
        "date": "2024-01-05",
        "close": 22.16222,
        "volume": 12972900
      },
      {
        "date": "2024-01-12",
        "close": 21.869493,
        "volume": 12577132
      },
      {
        "date": "2024-01-19",
        "close": 21.066858,
        "volume": 10575212
      },
      {
        "date": "2024-01-26",
        "close": 20.283106,
        "volume": 10873332
      },
      {
        "date": "2024-02-02",
        "close": 16.288807,
        "volume": 9894623
      },
      {
        "date": "2024-02-09",
        "close": 13.049932,
        "volume": 17404012
      },
      {
        "date": "2024-02-23",
        "close": 16.024408,
        "volume": 15962018
      },
      {
        "date": "2024-03-01",
        "close": 15.920538,
        "volume": 15788754
      },
      {
        "date": "2024-03-08",
        "close": 15.618369,
        "volume": 11368041
      },
      {
        "date": "2024-03-15",
        "close": 16.779831,
        "volume": 11434633
      },
      {
        "date": "2024-03-22",
        "close": 17.2803,
        "volume": 12010386
      },
      {
        "date": "2024-03-29",
        "close": 17.072557,
        "volume": 8296933
      },
      {
        "date": "2024-04-05",
        "close": 17.620241,
        "volume": 8642833
      },
      {
        "date": "2024-04-12",
        "close": 16.921474,
        "volume": 8230200
      },
      {
        "date": "2024-04-19",
        "close": 14.655206,
        "volume": 15073215
      },
      {
        "date": "2024-04-26",
        "close": 16.779831,
        "volume": 10880478
      },
      {
        "date": "2024-05-03",
        "close": 17.157543,
        "volume": 5380760
      },
      {
        "date": "2024-05-10",
        "close": 18.035723,
        "volume": 11888593
      },
      {
        "date": "2024-05-17",
        "close": 18.016836,
        "volume": 9986000
      },
      {
        "date": "2024-05-24",
        "close": 17.289743,
        "volume": 5681900
      },
      {
        "date": "2024-05-31",
        "close": 17.45027,
        "volume": 5714033
      },
      {
        "date": "2024-06-07",
        "close": 16.014965,
        "volume": 9561600
      },
      {
        "date": "2024-06-14",
        "close": 16.32658,
        "volume": 5044416
      },
      {
        "date": "2024-06-21",
        "close": 15.847022,
        "volume": 5646222
      },
      {
        "date": "2024-06-28",
        "close": 16.527985,
        "volume": 7831304
      },
      {
        "date": "2024-07-05",
        "close": 15.545451,
        "volume": 5875633
      },
      {
        "date": "2024-07-12",
        "close": 16.576628,
        "volume": 8107790
      },
      {
        "date": "2024-07-19",
        "close": 15.457899,
        "volume": 8129178
      },
      {
        "date": "2024-07-26",
        "close": 15.477355,
        "volume": 5574833
      },
      {
        "date": "2024-08-02",
        "close": 15.457899,
        "volume": 5234533
      },
      {
        "date": "2024-08-09",
        "close": 15.516268,
        "volume": 7637233
      },
      {
        "date": "2024-08-16",
        "close": 15.311977,
        "volume": 4568433
      },
      {
        "date": "2024-08-23",
        "close": 14.961767,
        "volume": 4556750
      },
      {
        "date": "2024-08-30",
        "close": 15.068776,
        "volume": 5791620
      },
      {
        "date": "2024-09-06",
        "close": 14.232162,
        "volume": 5218950
      },
      {
        "date": "2024-09-13",
        "close": 13.920865,
        "volume": 5935583
      },
      {
        "date": "2024-09-20",
        "close": 14.134882,
        "volume": 3070900
      },
      {
        "date": "2024-09-27",
        "close": 15.706368,
        "volume": 14757340
      },
      {
        "date": "2024-10-04",
        "close": 16.978258,
        "volume": 6027107
      },
      {
        "date": "2024-10-11",
        "close": 16.120472,
        "volume": 17570486
      },
      {
        "date": "2024-10-18",
        "close": 16.504997,
        "volume": 7329160
      },
      {
        "date": "2024-10-25",
        "close": 17.195171,
        "volume": 8853660
      },
      {
        "date": "2024-11-01",
        "close": 18.733271,
        "volume": 20134604
      },
      {
        "date": "2024-11-08",
        "close": 17.412083,
        "volume": 26016269
      },
      {
        "date": "2024-11-15",
        "close": 17.313486,
        "volume": 12093887
      },
      {
        "date": "2024-11-22",
        "close": 16.909241,
        "volume": 9038690
      },
      {
        "date": "2024-11-29",
        "close": 17.836046,
        "volume": 12669984
      },
      {
        "date": "2024-12-06",
        "close": 17.905064,
        "volume": 18339868
      },
      {
        "date": "2024-12-13",
        "close": 19.226252,
        "volume": 21359047
      },
      {
        "date": "2024-12-20",
        "close": 17.520538,
        "volume": 20054291
      },
      {
        "date": "2024-12-27",
        "close": 16.643032,
        "volume": 10566300
      },
      {
        "date": "2025-01-03",
        "close": 15.568334,
        "volume": 9157062
      },
      {
        "date": "2025-01-10",
        "close": 15.459878,
        "volume": 6167400
      },
      {
        "date": "2025-01-17",
        "close": 15.893703,
        "volume": 6739300
      },
      {
        "date": "2025-01-24",
        "close": 16.219069,
        "volume": 6442300
      },
      {
        "date": "2025-01-31",
        "close": 16.406401,
        "volume": 1088000
      },
      {
        "date": "2025-02-07",
        "close": 16.790928,
        "volume": 4109666
      },
      {
        "date": "2025-02-14",
        "close": 16.70219,
        "volume": 4761200
      },
      {
        "date": "2025-02-21",
        "close": 16.869804,
        "volume": 6863933
      },
      {
        "date": "2025-02-28",
        "close": 16.771208,
        "volume": 6559190
      },
      {
        "date": "2025-03-07",
        "close": 17.195171,
        "volume": 4816622
      },
      {
        "date": "2025-03-14",
        "close": 17.96422,
        "volume": 10250850
      },
      {
        "date": "2025-03-21",
        "close": 17.836046,
        "volume": 6973300
      },
      {
        "date": "2025-03-28",
        "close": 18.033239,
        "volume": 9796330
      },
      {
        "date": "2025-04-04",
        "close": 17.905064,
        "volume": 6607190
      },
      {
        "date": "2025-04-11",
        "close": 18.930464,
        "volume": 13200063
      },
      {
        "date": "2025-04-18",
        "close": 24.944828,
        "volume": 73133214
      },
      {
        "date": "2025-04-25",
        "close": 19.640356,
        "volume": 68331567
      },
      {
        "date": "2025-05-02",
        "close": 19.403725,
        "volume": 14471771
      },
      {
        "date": "2025-05-09",
        "close": 19.867126,
        "volume": 20367235
      },
      {
        "date": "2025-05-16",
        "close": 20.123476,
        "volume": 30358428
      },
      {
        "date": "2025-05-23",
        "close": 19.581198,
        "volume": 26158529
      },
      {
        "date": "2025-05-30",
        "close": 20.340387,
        "volume": 20454365
      },
      {
        "date": "2025-06-06",
        "close": 22.894028,
        "volume": 42098954
      },
      {
        "date": "2025-06-13",
        "close": 21.217894,
        "volume": 53241992
      },
      {
        "date": "2025-06-20",
        "close": 19.581198,
        "volume": 26635688
      },
      {
        "date": "2025-06-27",
        "close": 20.941824,
        "volume": 13741556
      },
      {
        "date": "2025-07-04",
        "close": 21.190001,
        "volume": 13127100
      },
      {
        "date": "2025-07-11",
        "close": 21.51,
        "volume": 14784009
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "volume": 11629370
      },
      {
        "date": "2025-07-25",
        "close": 23.469999,
        "volume": 16950159
      },
      {
        "date": "2025-08-01",
        "close": 22.5,
        "volume": 44298183
      },
      {
        "date": "2025-08-08",
        "close": 24.469999,
        "volume": 25140306
      },
      {
        "date": "2025-08-15",
        "close": 23.780001,
        "volume": 21708756
      },
      {
        "date": "2025-08-22",
        "close": 23.25,
        "volume": 15857338
      },
      {
        "date": "2025-08-29",
        "close": 23.43,
        "volume": 15938837
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "volume": 48963732
      },
      {
        "date": "2025-09-12",
        "close": 24.93,
        "volume": 25316254
      },
      {
        "date": "2025-09-19",
        "close": 40.150002,
        "volume": 13611373
      },
      {
        "date": "2025-09-26",
        "close": 28.98,
        "volume": 77293907
      },
      {
        "date": "2025-10-03",
        "close": 26.85,
        "volume": 17908959
      },
      {
        "date": "2025-10-10",
        "close": 27.1,
        "volume": 14011299
      },
      {
        "date": "2025-10-17",
        "close": 29.040001,
        "volume": 35402333
      },
      {
        "date": "2025-10-24",
        "close": 27.48,
        "volume": 27831800
      },
      {
        "date": "2025-10-31",
        "close": 27.43,
        "volume": 17185240
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "volume": 21894774
      },
      {
        "date": "2025-11-14",
        "close": 29.02,
        "volume": 35010774
      },
      {
        "date": "2025-11-21",
        "close": 30.27,
        "volume": 38093242
      },
      {
        "date": "2025-11-28",
        "close": 28.719999,
        "volume": 34683204
      },
      {
        "date": "2025-12-05",
        "close": 30.32,
        "volume": 31836798
      },
      {
        "date": "2025-12-12",
        "close": 29.92,
        "volume": 24832998
      },
      {
        "date": "2025-12-19",
        "close": 28.65,
        "volume": 13879748
      },
      {
        "date": "2025-12-26",
        "close": 27.1,
        "volume": 11233608
      },
      {
        "date": "2026-01-02",
        "close": 27.120001,
        "volume": 5498733
      },
      {
        "date": "2026-01-09",
        "close": 27.85,
        "volume": 11676839
      },
      {
        "date": "2026-01-16",
        "close": 27.68,
        "volume": 20030408
      },
      {
        "date": "2026-01-23",
        "close": 28.120001,
        "volume": 8722450
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "volume": 8876490
      },
      {
        "date": "2026-02-06",
        "close": 27.98,
        "volume": 9481990
      },
      {
        "date": "2026-02-13",
        "close": 28.16,
        "volume": 6759060
      },
      {
        "date": "2026-02-27",
        "close": 29.41,
        "volume": 14107875
      },
      {
        "date": "2026-03-06",
        "close": 29.66,
        "volume": 11145000
      },
      {
        "date": "2026-03-13",
        "close": 28.290001,
        "volume": 15831990
      },
      {
        "date": "2026-03-20",
        "close": 27.299999,
        "volume": 7234390
      },
      {
        "date": "2026-03-27",
        "close": 25.9,
        "volume": 9225190
      },
      {
        "date": "2026-04-03",
        "close": 24.040001,
        "volume": 7920730
      },
      {
        "date": "2026-04-10",
        "close": 25.77,
        "volume": 6190731
      },
      {
        "date": "2026-04-17",
        "close": 27.44677,
        "volume": 18670800
      },
      {
        "date": "2026-04-24",
        "close": 35.328209,
        "volume": 33661260
      },
      {
        "date": "2026-05-01",
        "close": 30.814651,
        "volume": 65251899
      },
      {
        "date": "2026-05-08",
        "close": 30.765268,
        "volume": 40719453
      },
      {
        "date": "2026-05-15",
        "close": 27.288744,
        "volume": 40456925
      },
      {
        "date": "2026-05-22",
        "close": 25.293694,
        "volume": 14587422
      },
      {
        "date": "2026-05-29",
        "close": 23.64432,
        "volume": 9130590
      },
      {
        "date": "2026-06-05",
        "close": 23.101112,
        "volume": 1888800
      },
      {
        "date": "2026-06-12",
        "close": 22.380129,
        "volume": 1405625
      },
      {
        "date": "2026-06-19",
        "close": 22.459999,
        "volume": 10579472
      },
      {
        "date": "2026-06-26",
        "close": 20.34,
        "volume": 1275000
      },
      {
        "date": "2026-07-03",
        "close": 20.950001,
        "volume": 2115500
      },
      {
        "date": "2026-07-10",
        "close": 20.030001,
        "volume": 7573499
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "volume": 6551471
      },
      {
        "date": "2026-07-24",
        "close": 18.18,
        "volume": 7471200
      },
      {
        "date": "2026-07-31",
        "close": 19.73,
        "volume": 6177618
      },
      {
        "date": "2026-08-07",
        "close": 20.34,
        "volume": 7462600
      }
    ],
    "sharemaestro_context": {
      "trend": 25.48343,
      "fair_value": 21.615684,
      "market_activity": -54.53336,
      "market_dynamics": -1.267328,
      "relative_strength": -25.800684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.002469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.122037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.018132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.086764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.143034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.019149
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.023111
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.05043
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.013208
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.221222
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.375809
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.067231
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015477
      }
    ]
  }
}