{
  "ticker": {
    "uuid": "50409234-60de-44df-b6fb-4256ebd04b95",
    "symbol": "HAC",
    "name": "Global X Seasonal Rotation ETF Common",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.896124,
    "boundary_margin": 0.174257,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.074602,
    "volatility_stability": 0.4307,
    "risk_context": 1.3404,
    "current_regime": {
      "move": 0.120669,
      "interruption": -0.058032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.69109,
        "direction_boundary": 24.043617,
        "core_momentum": 0.026929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100731
      },
      {
        "date": "2023-08-25",
        "close": 24.759731,
        "direction_boundary": 23.906837,
        "core_momentum": 0.035676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098865
      },
      {
        "date": "2023-09-01",
        "close": 24.887205,
        "direction_boundary": 23.652822,
        "core_momentum": 0.052188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093646
      },
      {
        "date": "2023-09-08",
        "close": 24.759731,
        "direction_boundary": 23.76029,
        "core_momentum": 0.042064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067519
      },
      {
        "date": "2023-09-15",
        "close": 24.85779,
        "direction_boundary": 23.545355,
        "core_momentum": 0.055741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055685
      },
      {
        "date": "2023-09-22",
        "close": 24.847984,
        "direction_boundary": 23.516045,
        "core_momentum": 0.05664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055099
      },
      {
        "date": "2023-09-29",
        "close": 24.887205,
        "direction_boundary": 23.398808,
        "core_momentum": 0.06361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031883
      },
      {
        "date": "2023-10-06",
        "close": 24.916624,
        "direction_boundary": 23.408577,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031901
      },
      {
        "date": "2023-10-13",
        "close": 24.916624,
        "direction_boundary": 23.437887,
        "core_momentum": 0.063092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0262
      },
      {
        "date": "2023-10-20",
        "close": 24.926432,
        "direction_boundary": 23.359728,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025693
      },
      {
        "date": "2023-10-27",
        "close": 25.02449,
        "direction_boundary": 23.984999,
        "core_momentum": 0.043339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026231
      },
      {
        "date": "2023-11-03",
        "close": 26.112934,
        "direction_boundary": 23.877531,
        "core_momentum": 0.09362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064063
      },
      {
        "date": "2023-11-10",
        "close": 25.965847,
        "direction_boundary": 24.883825,
        "core_momentum": 0.043483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064599
      },
      {
        "date": "2023-11-17",
        "close": 26.554197,
        "direction_boundary": 24.805668,
        "core_momentum": 0.070489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070607
      },
      {
        "date": "2023-11-24",
        "close": 26.7209,
        "direction_boundary": 25.3137,
        "core_momentum": 0.05559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069973
      },
      {
        "date": "2023-12-01",
        "close": 27.171965,
        "direction_boundary": 25.440708,
        "core_momentum": 0.068051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072519
      },
      {
        "date": "2023-12-08",
        "close": 27.015074,
        "direction_boundary": 24.854517,
        "core_momentum": 0.086928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073287
      },
      {
        "date": "2023-12-15",
        "close": 27.642647,
        "direction_boundary": 24.180395,
        "core_momentum": 0.143184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078103
      },
      {
        "date": "2023-12-22",
        "close": 28.015268,
        "direction_boundary": 24.170626,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078955
      },
      {
        "date": "2023-12-29",
        "close": 28.060343,
        "direction_boundary": 24.132158,
        "core_momentum": 0.162778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078982
      },
      {
        "date": "2024-01-05",
        "close": 27.723221,
        "direction_boundary": 24.651867,
        "core_momentum": 0.124589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080381
      },
      {
        "date": "2024-01-12",
        "close": 27.862038,
        "direction_boundary": 25.455944,
        "core_momentum": 0.09452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080199
      },
      {
        "date": "2024-01-19",
        "close": 27.921528,
        "direction_boundary": 25.377497,
        "core_momentum": 0.100248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080229
      },
      {
        "date": "2024-01-26",
        "close": 28.139664,
        "direction_boundary": 25.740314,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080008
      },
      {
        "date": "2024-02-02",
        "close": 28.218987,
        "direction_boundary": 25.612841,
        "core_momentum": 0.101752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079484
      },
      {
        "date": "2024-02-09",
        "close": 28.288395,
        "direction_boundary": 25.181381,
        "core_momentum": 0.123385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078258
      },
      {
        "date": "2024-02-16",
        "close": 28.506533,
        "direction_boundary": 25.210798,
        "core_momentum": 0.130727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077711
      },
      {
        "date": "2024-02-23",
        "close": 28.784163,
        "direction_boundary": 24.847984,
        "core_momentum": 0.15841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077813
      },
      {
        "date": "2024-03-01",
        "close": 29.022129,
        "direction_boundary": 25.416723,
        "core_momentum": 0.141852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077879
      },
      {
        "date": "2024-03-08",
        "close": 29.111366,
        "direction_boundary": 24.26944,
        "core_momentum": 0.199507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076368
      },
      {
        "date": "2024-03-15",
        "close": 29.319588,
        "direction_boundary": 23.651672,
        "core_momentum": 0.239641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076306
      },
      {
        "date": "2024-03-22",
        "close": 29.527811,
        "direction_boundary": 23.837982,
        "core_momentum": 0.238688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075686
      },
      {
        "date": "2024-03-29",
        "close": 29.795523,
        "direction_boundary": 24.632257,
        "core_momentum": 0.209614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075394
      },
      {
        "date": "2024-04-05",
        "close": 29.904591,
        "direction_boundary": 24.642059,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075095
      },
      {
        "date": "2024-04-12",
        "close": 29.279928,
        "direction_boundary": 24.965652,
        "core_momentum": 0.172808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084195
      },
      {
        "date": "2024-04-19",
        "close": 29.220434,
        "direction_boundary": 25.053905,
        "core_momentum": 0.166303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084597
      },
      {
        "date": "2024-04-26",
        "close": 29.428658,
        "direction_boundary": 25.014683,
        "core_momentum": 0.176455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084547
      },
      {
        "date": "2024-05-03",
        "close": 29.398911,
        "direction_boundary": 24.906818,
        "core_momentum": 0.180356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066827
      },
      {
        "date": "2024-05-10",
        "close": 29.696371,
        "direction_boundary": 24.838177,
        "core_momentum": 0.195594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065568
      },
      {
        "date": "2024-05-17",
        "close": 29.805437,
        "direction_boundary": 24.838177,
        "core_momentum": 0.199985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06068
      },
      {
        "date": "2024-05-24",
        "close": 29.82527,
        "direction_boundary": 24.720507,
        "core_momentum": 0.206499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06084
      },
      {
        "date": "2024-05-31",
        "close": 29.815353,
        "direction_boundary": 24.789148,
        "core_momentum": 0.202758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058374
      },
      {
        "date": "2024-06-07",
        "close": 29.855015,
        "direction_boundary": 24.740118,
        "core_momentum": 0.206745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056907
      },
      {
        "date": "2024-06-14",
        "close": 29.973999,
        "direction_boundary": 24.789148,
        "core_momentum": 0.209158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049796
      },
      {
        "date": "2024-06-21",
        "close": 29.924423,
        "direction_boundary": 24.80876,
        "core_momentum": 0.206204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047922
      },
      {
        "date": "2024-06-28",
        "close": 29.934338,
        "direction_boundary": 24.85779,
        "core_momentum": 0.204224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048004
      },
      {
        "date": "2024-07-05",
        "close": 30.092983,
        "direction_boundary": 24.651867,
        "core_momentum": 0.220718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043267
      },
      {
        "date": "2024-07-12",
        "close": 30.321035,
        "direction_boundary": 24.85779,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043628
      },
      {
        "date": "2024-07-19",
        "close": 30.241713,
        "direction_boundary": 24.926432,
        "core_momentum": 0.213239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044364
      },
      {
        "date": "2024-07-26",
        "close": 30.192137,
        "direction_boundary": 24.906818,
        "core_momentum": 0.212204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044286
      },
      {
        "date": "2024-08-02",
        "close": 30.380526,
        "direction_boundary": 24.85779,
        "core_momentum": 0.222173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044554
      },
      {
        "date": "2024-08-09",
        "close": 30.360697,
        "direction_boundary": 24.730314,
        "core_momentum": 0.227671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044815
      },
      {
        "date": "2024-08-16",
        "close": 30.60858,
        "direction_boundary": 24.69109,
        "core_momentum": 0.239661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044919
      },
      {
        "date": "2024-08-23",
        "close": 30.697817,
        "direction_boundary": 24.759731,
        "core_momentum": 0.239828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043789
      },
      {
        "date": "2024-08-30",
        "close": 30.628408,
        "direction_boundary": 24.887205,
        "core_momentum": 0.230689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043447
      },
      {
        "date": "2024-09-06",
        "close": 30.598663,
        "direction_boundary": 24.759731,
        "core_momentum": 0.235824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043622
      },
      {
        "date": "2024-09-13",
        "close": 30.757309,
        "direction_boundary": 24.85779,
        "core_momentum": 0.237331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043238
      },
      {
        "date": "2024-09-20",
        "close": 30.618494,
        "direction_boundary": 24.847984,
        "core_momentum": 0.232233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04342
      },
      {
        "date": "2024-09-27",
        "close": 30.826715,
        "direction_boundary": 24.887205,
        "core_momentum": 0.238657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042737
      },
      {
        "date": "2024-10-04",
        "close": 30.816801,
        "direction_boundary": 24.916624,
        "core_momentum": 0.236797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042656
      },
      {
        "date": "2024-10-11",
        "close": 30.846548,
        "direction_boundary": 24.916624,
        "core_momentum": 0.237991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028118
      },
      {
        "date": "2024-10-18",
        "close": 30.955614,
        "direction_boundary": 24.926432,
        "core_momentum": 0.241879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027573
      },
      {
        "date": "2024-10-25",
        "close": 30.925869,
        "direction_boundary": 25.02449,
        "core_momentum": 0.235824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026978
      },
      {
        "date": "2024-11-01",
        "close": 30.539171,
        "direction_boundary": 26.112934,
        "core_momentum": 0.169504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033474
      },
      {
        "date": "2024-11-08",
        "close": 31.461296,
        "direction_boundary": 25.965847,
        "core_momentum": 0.211641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050425
      },
      {
        "date": "2024-11-15",
        "close": 31.034937,
        "direction_boundary": 26.554197,
        "core_momentum": 0.168739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054944
      },
      {
        "date": "2024-11-22",
        "close": 31.709179,
        "direction_boundary": 26.7209,
        "core_momentum": 0.186681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061473
      },
      {
        "date": "2024-11-29",
        "close": 31.85791,
        "direction_boundary": 27.171965,
        "core_momentum": 0.172455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061427
      },
      {
        "date": "2024-12-06",
        "close": 31.847992,
        "direction_boundary": 27.015074,
        "core_momentum": 0.178897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061535
      },
      {
        "date": "2024-12-13",
        "close": 31.461296,
        "direction_boundary": 27.642647,
        "core_momentum": 0.138143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064762
      },
      {
        "date": "2024-12-20",
        "close": 30.915955,
        "direction_boundary": 28.015268,
        "core_momentum": 0.10354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069992
      },
      {
        "date": "2024-12-27",
        "close": 30.906038,
        "direction_boundary": 28.060343,
        "core_momentum": 0.101413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070015
      },
      {
        "date": "2025-01-03",
        "close": 30.915955,
        "direction_boundary": 27.723221,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069778
      },
      {
        "date": "2025-01-10",
        "close": 30.578833,
        "direction_boundary": 27.862038,
        "core_momentum": 0.097509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071034
      },
      {
        "date": "2025-01-17",
        "close": 31.24316,
        "direction_boundary": 27.921528,
        "core_momentum": 0.118963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07668
      },
      {
        "date": "2025-01-24",
        "close": 31.610025,
        "direction_boundary": 28.139664,
        "core_momentum": 0.123326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077889
      },
      {
        "date": "2025-01-31",
        "close": 31.41172,
        "direction_boundary": 28.218987,
        "core_momentum": 0.113141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078388
      },
      {
        "date": "2025-02-07",
        "close": 31.39189,
        "direction_boundary": 28.288395,
        "core_momentum": 0.109709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078387
      },
      {
        "date": "2025-02-14",
        "close": 31.530703,
        "direction_boundary": 28.506533,
        "core_momentum": 0.106087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077906
      },
      {
        "date": "2025-02-21",
        "close": 31.272905,
        "direction_boundary": 28.784163,
        "core_momentum": 0.086462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078921
      },
      {
        "date": "2025-02-28",
        "close": 31.044853,
        "direction_boundary": 29.022129,
        "core_momentum": 0.069696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07961
      },
      {
        "date": "2025-03-07",
        "close": 30.251627,
        "direction_boundary": 29.111366,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087635
      },
      {
        "date": "2025-03-14",
        "close": 30.321035,
        "direction_boundary": 29.319588,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087356
      },
      {
        "date": "2025-03-21",
        "close": 30.489595,
        "direction_boundary": 29.527811,
        "core_momentum": 0.032572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087556
      },
      {
        "date": "2025-03-28",
        "close": 30.449932,
        "direction_boundary": 29.795523,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08699
      },
      {
        "date": "2025-04-04",
        "close": 28.546194,
        "direction_boundary": 29.904591,
        "core_momentum": -0.045424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124355
      },
      {
        "date": "2025-04-11",
        "close": 28.813906,
        "direction_boundary": 29.279928,
        "core_momentum": -0.015916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125418
      },
      {
        "date": "2025-04-18",
        "close": 29.260096,
        "direction_boundary": 29.220434,
        "core_momentum": 0.001357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127634
      },
      {
        "date": "2025-04-25",
        "close": 29.478233,
        "direction_boundary": 29.428658,
        "core_momentum": 0.001685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128321
      },
      {
        "date": "2025-05-02",
        "close": 29.706284,
        "direction_boundary": 29.398911,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128009
      },
      {
        "date": "2025-05-09",
        "close": 29.666624,
        "direction_boundary": 29.696371,
        "core_momentum": -0.001002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120056
      },
      {
        "date": "2025-05-16",
        "close": 29.855015,
        "direction_boundary": 29.805437,
        "core_momentum": 0.001663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119461
      },
      {
        "date": "2025-05-23",
        "close": 29.795523,
        "direction_boundary": 29.82527,
        "core_momentum": -0.000997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114772
      },
      {
        "date": "2025-05-30",
        "close": 30.05332,
        "direction_boundary": 29.815353,
        "core_momentum": 0.007981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115385
      },
      {
        "date": "2025-06-06",
        "close": 29.99383,
        "direction_boundary": 29.855015,
        "core_momentum": 0.00465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115352
      },
      {
        "date": "2025-06-13",
        "close": 30.221882,
        "direction_boundary": 29.973999,
        "core_momentum": 0.00827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115217
      },
      {
        "date": "2025-06-20",
        "close": 30.142559,
        "direction_boundary": 29.924423,
        "core_momentum": 0.00729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112926
      },
      {
        "date": "2025-06-27",
        "close": 30.33095,
        "direction_boundary": 29.934338,
        "core_momentum": 0.013249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113366
      },
      {
        "date": "2025-07-04",
        "close": 30.519342,
        "direction_boundary": 30.092983,
        "core_momentum": 0.014168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113766
      },
      {
        "date": "2025-07-11",
        "close": 30.568918,
        "direction_boundary": 30.321035,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112784
      },
      {
        "date": "2025-07-18",
        "close": 30.628408,
        "direction_boundary": 30.241713,
        "core_momentum": 0.012787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108506
      },
      {
        "date": "2025-07-25",
        "close": 30.717648,
        "direction_boundary": 30.192137,
        "core_momentum": 0.017406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107169
      },
      {
        "date": "2025-08-01",
        "close": 30.737478,
        "direction_boundary": 30.380526,
        "core_momentum": 0.011749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106929
      },
      {
        "date": "2025-08-08",
        "close": 30.896124,
        "direction_boundary": 30.360697,
        "core_momentum": 0.017636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107251
      },
      {
        "date": "2025-08-15",
        "close": 30.816801,
        "direction_boundary": 30.60858,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107033
      },
      {
        "date": "2025-08-22",
        "close": 30.9457,
        "direction_boundary": 30.697817,
        "core_momentum": 0.008075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106715
      },
      {
        "date": "2025-08-29",
        "close": 31.025023,
        "direction_boundary": 30.628408,
        "core_momentum": 0.012949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106313
      },
      {
        "date": "2025-09-05",
        "close": 31.30265,
        "direction_boundary": 30.598663,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100158
      },
      {
        "date": "2025-09-12",
        "close": 31.461296,
        "direction_boundary": 30.757309,
        "core_momentum": 0.022888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100285
      },
      {
        "date": "2025-09-19",
        "close": 31.520788,
        "direction_boundary": 30.618494,
        "core_momentum": 0.029469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      },
      {
        "date": "2025-09-26",
        "close": 31.649687,
        "direction_boundary": 30.826715,
        "core_momentum": 0.026697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      },
      {
        "date": "2025-10-03",
        "close": 31.917398,
        "direction_boundary": 30.816801,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031383
      },
      {
        "date": "2025-10-10",
        "close": 32.02647,
        "direction_boundary": 30.846548,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030544
      },
      {
        "date": "2025-10-17",
        "close": 32.25452,
        "direction_boundary": 30.955614,
        "core_momentum": 0.04196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02628
      },
      {
        "date": "2025-10-24",
        "close": 32.234688,
        "direction_boundary": 30.925869,
        "core_momentum": 0.042321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026394
      },
      {
        "date": "2025-10-31",
        "close": 32.214863,
        "direction_boundary": 30.539171,
        "core_momentum": 0.05487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026224
      },
      {
        "date": "2025-11-07",
        "close": 31.550533,
        "direction_boundary": 31.461296,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04203
      },
      {
        "date": "2025-11-14",
        "close": 31.828161,
        "direction_boundary": 31.034937,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042619
      },
      {
        "date": "2025-11-21",
        "close": 31.441465,
        "direction_boundary": 31.709179,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046904
      },
      {
        "date": "2025-11-28",
        "close": 32.373508,
        "direction_boundary": 31.85791,
        "core_momentum": 0.016184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059626
      },
      {
        "date": "2025-12-05",
        "close": 32.502403,
        "direction_boundary": 31.847992,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05923
      },
      {
        "date": "2025-12-12",
        "close": 32.690796,
        "direction_boundary": 31.461296,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05901
      },
      {
        "date": "2025-12-19",
        "close": 32.819695,
        "direction_boundary": 30.915955,
        "core_momentum": 0.061578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058452
      },
      {
        "date": "2025-12-26",
        "close": 33.107239,
        "direction_boundary": 30.906038,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058806
      },
      {
        "date": "2026-01-02",
        "close": 32.939999,
        "direction_boundary": 30.915955,
        "core_momentum": 0.065469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059789
      },
      {
        "date": "2026-01-09",
        "close": 33.950001,
        "direction_boundary": 30.578833,
        "core_momentum": 0.110245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070677
      },
      {
        "date": "2026-01-16",
        "close": 34.279999,
        "direction_boundary": 31.24316,
        "core_momentum": 0.0972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071031
      },
      {
        "date": "2026-01-23",
        "close": 34.950001,
        "direction_boundary": 31.610025,
        "core_momentum": 0.105662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073973
      },
      {
        "date": "2026-01-30",
        "close": 33.900002,
        "direction_boundary": 31.41172,
        "core_momentum": 0.079215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088747
      },
      {
        "date": "2026-02-06",
        "close": 34.82,
        "direction_boundary": 31.39189,
        "core_momentum": 0.109204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094315
      },
      {
        "date": "2026-02-13",
        "close": 35.119999,
        "direction_boundary": 31.530703,
        "core_momentum": 0.113835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093886
      },
      {
        "date": "2026-02-20",
        "close": 35.349998,
        "direction_boundary": 31.272905,
        "core_momentum": 0.130371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0939
      },
      {
        "date": "2026-02-27",
        "close": 35.669998,
        "direction_boundary": 31.044853,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093975
      },
      {
        "date": "2026-03-06",
        "close": 34.700001,
        "direction_boundary": 30.251627,
        "core_momentum": 0.147046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104275
      },
      {
        "date": "2026-03-13",
        "close": 34.48,
        "direction_boundary": 30.321035,
        "core_momentum": 0.137164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2026-03-20",
        "close": 33.599998,
        "direction_boundary": 30.489595,
        "core_momentum": 0.102015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112852
      },
      {
        "date": "2026-03-27",
        "close": 33.830002,
        "direction_boundary": 30.449932,
        "core_momentum": 0.111004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112995
      },
      {
        "date": "2026-04-03",
        "close": 34.459999,
        "direction_boundary": 28.546194,
        "core_momentum": 0.207166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114875
      },
      {
        "date": "2026-04-10",
        "close": 34.790001,
        "direction_boundary": 28.813906,
        "core_momentum": 0.207403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115237
      },
      {
        "date": "2026-04-17",
        "close": 35.169998,
        "direction_boundary": 29.260096,
        "core_momentum": 0.201978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115611
      },
      {
        "date": "2026-04-24",
        "close": 34.98,
        "direction_boundary": 29.478233,
        "core_momentum": 0.186638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116129
      },
      {
        "date": "2026-05-01",
        "close": 35.389999,
        "direction_boundary": 29.706284,
        "core_momentum": 0.19133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11658
      },
      {
        "date": "2026-05-08",
        "close": 35.25,
        "direction_boundary": 29.666624,
        "core_momentum": 0.188204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2026-05-15",
        "close": 35.09,
        "direction_boundary": 29.855015,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112202
      },
      {
        "date": "2026-05-22",
        "close": 35.43,
        "direction_boundary": 29.795523,
        "core_momentum": 0.189105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110052
      },
      {
        "date": "2026-05-29",
        "close": 35.48,
        "direction_boundary": 30.05332,
        "core_momentum": 0.180568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104212
      },
      {
        "date": "2026-06-05",
        "close": 35.470001,
        "direction_boundary": 29.99383,
        "core_momentum": 0.182577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104342
      },
      {
        "date": "2026-06-12",
        "close": 35.709999,
        "direction_boundary": 30.221882,
        "core_momentum": 0.181594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104395
      },
      {
        "date": "2026-06-19",
        "close": 35.700001,
        "direction_boundary": 30.142559,
        "core_momentum": 0.184372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2026-06-26",
        "close": 35.799999,
        "direction_boundary": 30.33095,
        "core_momentum": 0.180312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104216
      },
      {
        "date": "2026-07-03",
        "close": 36.290001,
        "direction_boundary": 30.519342,
        "core_momentum": 0.189082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104537
      },
      {
        "date": "2026-07-10",
        "close": 36.07,
        "direction_boundary": 30.568918,
        "core_momentum": 0.179957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098067
      },
      {
        "date": "2026-07-17",
        "close": 36.099998,
        "direction_boundary": 30.628408,
        "core_momentum": 0.178644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097508
      },
      {
        "date": "2026-07-24",
        "close": 36.169998,
        "direction_boundary": 30.717648,
        "core_momentum": 0.177499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09424
      },
      {
        "date": "2026-07-31",
        "close": 36.169998,
        "direction_boundary": 30.737478,
        "core_momentum": 0.176739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082387
      },
      {
        "date": "2026-08-07",
        "close": 36.279999,
        "direction_boundary": 30.896124,
        "core_momentum": 0.174257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.69109,
        "volume": 6600
      },
      {
        "date": "2023-08-25",
        "close": 24.759731,
        "volume": 30000
      },
      {
        "date": "2023-09-01",
        "close": 24.887205,
        "volume": 10700
      },
      {
        "date": "2023-09-08",
        "close": 24.759731,
        "volume": 6400
      },
      {
        "date": "2023-09-15",
        "close": 24.85779,
        "volume": 2100
      },
      {
        "date": "2023-09-22",
        "close": 24.847984,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 24.887205,
        "volume": 14800
      },
      {
        "date": "2023-10-06",
        "close": 24.916624,
        "volume": 4400
      },
      {
        "date": "2023-10-13",
        "close": 24.916624,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 24.926432,
        "volume": 2300
      },
      {
        "date": "2023-10-27",
        "close": 25.02449,
        "volume": 1900
      },
      {
        "date": "2023-11-03",
        "close": 26.112934,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 25.965847,
        "volume": 9700
      },
      {
        "date": "2023-11-17",
        "close": 26.554197,
        "volume": 7800
      },
      {
        "date": "2023-11-24",
        "close": 26.7209,
        "volume": 14100
      },
      {
        "date": "2023-12-01",
        "close": 27.171965,
        "volume": 7500
      },
      {
        "date": "2023-12-08",
        "close": 27.015074,
        "volume": 6200
      },
      {
        "date": "2023-12-15",
        "close": 27.642647,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 28.015268,
        "volume": 9700
      },
      {
        "date": "2023-12-29",
        "close": 28.060343,
        "volume": 4600
      },
      {
        "date": "2024-01-05",
        "close": 27.723221,
        "volume": 3700
      },
      {
        "date": "2024-01-12",
        "close": 27.862038,
        "volume": 5400
      },
      {
        "date": "2024-01-19",
        "close": 27.921528,
        "volume": 6400
      },
      {
        "date": "2024-01-26",
        "close": 28.139664,
        "volume": 13300
      },
      {
        "date": "2024-02-02",
        "close": 28.218987,
        "volume": 3800
      },
      {
        "date": "2024-02-09",
        "close": 28.288395,
        "volume": 2200
      },
      {
        "date": "2024-02-16",
        "close": 28.506533,
        "volume": 4800
      },
      {
        "date": "2024-02-23",
        "close": 28.784163,
        "volume": 27900
      },
      {
        "date": "2024-03-01",
        "close": 29.022129,
        "volume": 5300
      },
      {
        "date": "2024-03-08",
        "close": 29.111366,
        "volume": 5200
      },
      {
        "date": "2024-03-15",
        "close": 29.319588,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 29.527811,
        "volume": 6300
      },
      {
        "date": "2024-03-29",
        "close": 29.795523,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 29.904591,
        "volume": 4400
      },
      {
        "date": "2024-04-12",
        "close": 29.279928,
        "volume": 7900
      },
      {
        "date": "2024-04-19",
        "close": 29.220434,
        "volume": 7500
      },
      {
        "date": "2024-04-26",
        "close": 29.428658,
        "volume": 5100
      },
      {
        "date": "2024-05-03",
        "close": 29.398911,
        "volume": 11600
      },
      {
        "date": "2024-05-10",
        "close": 29.696371,
        "volume": 24900
      },
      {
        "date": "2024-05-17",
        "close": 29.805437,
        "volume": 8600
      },
      {
        "date": "2024-05-24",
        "close": 29.82527,
        "volume": 15400
      },
      {
        "date": "2024-05-31",
        "close": 29.815353,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 29.855015,
        "volume": 7700
      },
      {
        "date": "2024-06-14",
        "close": 29.973999,
        "volume": 34600
      },
      {
        "date": "2024-06-21",
        "close": 29.924423,
        "volume": 9000
      },
      {
        "date": "2024-06-28",
        "close": 29.934338,
        "volume": 3200
      },
      {
        "date": "2024-07-05",
        "close": 30.092983,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 30.321035,
        "volume": 5700
      },
      {
        "date": "2024-07-19",
        "close": 30.241713,
        "volume": 2800
      },
      {
        "date": "2024-07-26",
        "close": 30.192137,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 30.380526,
        "volume": 4100
      },
      {
        "date": "2024-08-09",
        "close": 30.360697,
        "volume": 4100
      },
      {
        "date": "2024-08-16",
        "close": 30.60858,
        "volume": 4500
      },
      {
        "date": "2024-08-23",
        "close": 30.697817,
        "volume": 5300
      },
      {
        "date": "2024-08-30",
        "close": 30.628408,
        "volume": 11800
      },
      {
        "date": "2024-09-06",
        "close": 30.598663,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 30.757309,
        "volume": 1500
      },
      {
        "date": "2024-09-20",
        "close": 30.618494,
        "volume": 3800
      },
      {
        "date": "2024-09-27",
        "close": 30.826715,
        "volume": 2200
      },
      {
        "date": "2024-10-04",
        "close": 30.816801,
        "volume": 7600
      },
      {
        "date": "2024-10-11",
        "close": 30.846548,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 30.955614,
        "volume": 3500
      },
      {
        "date": "2024-10-25",
        "close": 30.925869,
        "volume": 3700
      },
      {
        "date": "2024-11-01",
        "close": 30.539171,
        "volume": 8300
      },
      {
        "date": "2024-11-08",
        "close": 31.461296,
        "volume": 3900
      },
      {
        "date": "2024-11-15",
        "close": 31.034937,
        "volume": 7200
      },
      {
        "date": "2024-11-22",
        "close": 31.709179,
        "volume": 3000
      },
      {
        "date": "2024-11-29",
        "close": 31.85791,
        "volume": 12100
      },
      {
        "date": "2024-12-06",
        "close": 31.847992,
        "volume": 11500
      },
      {
        "date": "2024-12-13",
        "close": 31.461296,
        "volume": 9600
      },
      {
        "date": "2024-12-20",
        "close": 30.915955,
        "volume": 3400
      },
      {
        "date": "2024-12-27",
        "close": 30.906038,
        "volume": 19400
      },
      {
        "date": "2025-01-03",
        "close": 30.915955,
        "volume": 4300
      },
      {
        "date": "2025-01-10",
        "close": 30.578833,
        "volume": 25600
      },
      {
        "date": "2025-01-17",
        "close": 31.24316,
        "volume": 12800
      },
      {
        "date": "2025-01-24",
        "close": 31.610025,
        "volume": 12900
      },
      {
        "date": "2025-01-31",
        "close": 31.41172,
        "volume": 50400
      },
      {
        "date": "2025-02-07",
        "close": 31.39189,
        "volume": 11900
      },
      {
        "date": "2025-02-14",
        "close": 31.530703,
        "volume": 7500
      },
      {
        "date": "2025-02-21",
        "close": 31.272905,
        "volume": 5000
      },
      {
        "date": "2025-02-28",
        "close": 31.044853,
        "volume": 14000
      },
      {
        "date": "2025-03-07",
        "close": 30.251627,
        "volume": 28600
      },
      {
        "date": "2025-03-14",
        "close": 30.321035,
        "volume": 18300
      },
      {
        "date": "2025-03-21",
        "close": 30.489595,
        "volume": 6600
      },
      {
        "date": "2025-03-28",
        "close": 30.449932,
        "volume": 11500
      },
      {
        "date": "2025-04-04",
        "close": 28.546194,
        "volume": 33000
      },
      {
        "date": "2025-04-11",
        "close": 28.813906,
        "volume": 15400
      },
      {
        "date": "2025-04-18",
        "close": 29.260096,
        "volume": 15400
      },
      {
        "date": "2025-04-25",
        "close": 29.478233,
        "volume": 23800
      },
      {
        "date": "2025-05-02",
        "close": 29.706284,
        "volume": 9200
      },
      {
        "date": "2025-05-09",
        "close": 29.666624,
        "volume": 9000
      },
      {
        "date": "2025-05-16",
        "close": 29.855015,
        "volume": 83200
      },
      {
        "date": "2025-05-23",
        "close": 29.795523,
        "volume": 30200
      },
      {
        "date": "2025-05-30",
        "close": 30.05332,
        "volume": 34800
      },
      {
        "date": "2025-06-06",
        "close": 29.99383,
        "volume": 18400
      },
      {
        "date": "2025-06-13",
        "close": 30.221882,
        "volume": 9600
      },
      {
        "date": "2025-06-20",
        "close": 30.142559,
        "volume": 6400
      },
      {
        "date": "2025-06-27",
        "close": 30.33095,
        "volume": 10800
      },
      {
        "date": "2025-07-04",
        "close": 30.519342,
        "volume": 6400
      },
      {
        "date": "2025-07-11",
        "close": 30.568918,
        "volume": 33300
      },
      {
        "date": "2025-07-18",
        "close": 30.628408,
        "volume": 15300
      },
      {
        "date": "2025-07-25",
        "close": 30.717648,
        "volume": 36300
      },
      {
        "date": "2025-08-01",
        "close": 30.737478,
        "volume": 3800
      },
      {
        "date": "2025-08-08",
        "close": 30.896124,
        "volume": 17600
      },
      {
        "date": "2025-08-15",
        "close": 30.816801,
        "volume": 85500
      },
      {
        "date": "2025-08-22",
        "close": 30.9457,
        "volume": 38700
      },
      {
        "date": "2025-08-29",
        "close": 31.025023,
        "volume": 29500
      },
      {
        "date": "2025-09-05",
        "close": 31.30265,
        "volume": 16400
      },
      {
        "date": "2025-09-12",
        "close": 31.461296,
        "volume": 18600
      },
      {
        "date": "2025-09-19",
        "close": 31.520788,
        "volume": 16500
      },
      {
        "date": "2025-09-26",
        "close": 31.649687,
        "volume": 8800
      },
      {
        "date": "2025-10-03",
        "close": 31.917398,
        "volume": 12000
      },
      {
        "date": "2025-10-10",
        "close": 32.02647,
        "volume": 66700
      },
      {
        "date": "2025-10-17",
        "close": 32.25452,
        "volume": 8500
      },
      {
        "date": "2025-10-24",
        "close": 32.234688,
        "volume": 23200
      },
      {
        "date": "2025-10-31",
        "close": 32.214863,
        "volume": 32300
      },
      {
        "date": "2025-11-07",
        "close": 31.550533,
        "volume": 61400
      },
      {
        "date": "2025-11-14",
        "close": 31.828161,
        "volume": 51300
      },
      {
        "date": "2025-11-21",
        "close": 31.441465,
        "volume": 27900
      },
      {
        "date": "2025-11-28",
        "close": 32.373508,
        "volume": 25400
      },
      {
        "date": "2025-12-05",
        "close": 32.502403,
        "volume": 25000
      },
      {
        "date": "2025-12-12",
        "close": 32.690796,
        "volume": 13300
      },
      {
        "date": "2025-12-19",
        "close": 32.819695,
        "volume": 10500
      },
      {
        "date": "2025-12-26",
        "close": 33.107239,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 32.939999,
        "volume": 11100
      },
      {
        "date": "2026-01-09",
        "close": 33.950001,
        "volume": 36000
      },
      {
        "date": "2026-01-16",
        "close": 34.279999,
        "volume": 20200
      },
      {
        "date": "2026-01-23",
        "close": 34.950001,
        "volume": 13300
      },
      {
        "date": "2026-01-30",
        "close": 33.900002,
        "volume": 11100
      },
      {
        "date": "2026-02-06",
        "close": 34.82,
        "volume": 20000
      },
      {
        "date": "2026-02-13",
        "close": 35.119999,
        "volume": 8600
      },
      {
        "date": "2026-02-20",
        "close": 35.349998,
        "volume": 9900
      },
      {
        "date": "2026-02-27",
        "close": 35.669998,
        "volume": 5700
      },
      {
        "date": "2026-03-06",
        "close": 34.700001,
        "volume": 9200
      },
      {
        "date": "2026-03-13",
        "close": 34.48,
        "volume": 9500
      },
      {
        "date": "2026-03-20",
        "close": 33.599998,
        "volume": 14400
      },
      {
        "date": "2026-03-27",
        "close": 33.830002,
        "volume": 17000
      },
      {
        "date": "2026-04-03",
        "close": 34.459999,
        "volume": 26800
      },
      {
        "date": "2026-04-10",
        "close": 34.790001,
        "volume": 7300
      },
      {
        "date": "2026-04-17",
        "close": 35.169998,
        "volume": 7800
      },
      {
        "date": "2026-04-24",
        "close": 34.98,
        "volume": 7600
      },
      {
        "date": "2026-05-01",
        "close": 35.389999,
        "volume": 7500
      },
      {
        "date": "2026-05-08",
        "close": 35.25,
        "volume": 1600
      },
      {
        "date": "2026-05-15",
        "close": 35.09,
        "volume": 8400
      },
      {
        "date": "2026-05-22",
        "close": 35.43,
        "volume": 30100
      },
      {
        "date": "2026-05-29",
        "close": 35.48,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 35.470001,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 35.709999,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 35.700001,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 35.799999,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 36.290001,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 36.07,
        "volume": 31000
      },
      {
        "date": "2026-07-17",
        "close": 36.099998,
        "volume": 24300
      },
      {
        "date": "2026-07-24",
        "close": 36.169998,
        "volume": 12200
      },
      {
        "date": "2026-07-31",
        "close": 36.169998,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 36.279999,
        "volume": 7300
      }
    ],
    "sharemaestro_context": {
      "trend": 35.216666,
      "fair_value": 30.834229,
      "market_activity": 30.216212,
      "market_dynamics": 0.881908,
      "relative_strength": -4.667624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.005033,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023332,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085657,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.004736
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215377
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009378
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.015249
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.059056
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.120669
      }
    ]
  }
}