{
  "ticker": {
    "uuid": "50463379-9139-439f-9929-846eceda8652",
    "symbol": "DAPP",
    "name": "VanEck Crypto& Blockchain Innovators ETF A USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.178,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.31,
    "boundary_margin": 0.093233,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.534437,
    "volatility_stability": 0.8576,
    "risk_context": 0.1871,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.618,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.838,
        "direction_boundary": 4.448,
        "core_momentum": -0.13714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770209
      },
      {
        "date": "2023-08-25",
        "close": 3.778,
        "direction_boundary": 4.1535,
        "core_momentum": -0.090406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759246
      },
      {
        "date": "2023-09-01",
        "close": 3.9765,
        "direction_boundary": 4.0405,
        "core_momentum": -0.01584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75713
      },
      {
        "date": "2023-09-08",
        "close": 3.8055,
        "direction_boundary": 4.2455,
        "core_momentum": -0.103639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728664
      },
      {
        "date": "2023-09-15",
        "close": 3.7,
        "direction_boundary": 3.9225,
        "core_momentum": -0.056724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70597
      },
      {
        "date": "2023-09-22",
        "close": 3.5745,
        "direction_boundary": 3.3815,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708865
      },
      {
        "date": "2023-09-29",
        "close": 3.55,
        "direction_boundary": 3.5485,
        "core_momentum": 0.000423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707183
      },
      {
        "date": "2023-10-06",
        "close": 3.29,
        "direction_boundary": 3.56,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716015
      },
      {
        "date": "2023-10-13",
        "close": 3.3005,
        "direction_boundary": 3.271,
        "core_momentum": 0.009019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596534
      },
      {
        "date": "2023-10-20",
        "close": 3.2355,
        "direction_boundary": 3.1275,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565107
      },
      {
        "date": "2023-10-27",
        "close": 3.594,
        "direction_boundary": 3.429,
        "core_momentum": 0.048119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583728
      },
      {
        "date": "2023-11-03",
        "close": 3.88,
        "direction_boundary": 3.13,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59242
      },
      {
        "date": "2023-11-10",
        "close": 3.7235,
        "direction_boundary": 2.4995,
        "core_momentum": 0.489698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589549
      },
      {
        "date": "2023-11-17",
        "close": 3.58,
        "direction_boundary": 2.4155,
        "core_momentum": 0.482095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571635
      },
      {
        "date": "2023-11-24",
        "close": 3.8505,
        "direction_boundary": 2.2715,
        "core_momentum": 0.695135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580231
      },
      {
        "date": "2023-12-01",
        "close": 4.198,
        "direction_boundary": 2.265,
        "core_momentum": 0.853422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588711
      },
      {
        "date": "2023-12-08",
        "close": 5.131,
        "direction_boundary": 2.1065,
        "core_momentum": 1.435794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643346
      },
      {
        "date": "2023-12-15",
        "close": 5.254,
        "direction_boundary": 1.9154,
        "core_momentum": 1.74303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641526
      },
      {
        "date": "2023-12-22",
        "close": 6.19,
        "direction_boundary": 1.8002,
        "core_momentum": 2.438507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656556
      },
      {
        "date": "2023-12-29",
        "close": 6.058,
        "direction_boundary": 1.6856,
        "core_momentum": 2.593972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650724
      },
      {
        "date": "2024-01-05",
        "close": 5.492,
        "direction_boundary": 1.869,
        "core_momentum": 1.93847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649102
      },
      {
        "date": "2024-01-12",
        "close": 4.984,
        "direction_boundary": 2.627,
        "core_momentum": 0.897221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603517
      },
      {
        "date": "2024-01-19",
        "close": 4.4115,
        "direction_boundary": 2.6545,
        "core_momentum": 0.661895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606415
      },
      {
        "date": "2024-01-26",
        "close": 4.4995,
        "direction_boundary": 2.8185,
        "core_momentum": 0.596417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606826
      },
      {
        "date": "2024-02-02",
        "close": 4.529,
        "direction_boundary": 3.299,
        "core_momentum": 0.37284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595879
      },
      {
        "date": "2024-02-09",
        "close": 5.514,
        "direction_boundary": 2.7,
        "core_momentum": 1.042222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654528
      },
      {
        "date": "2024-02-16",
        "close": 6.15,
        "direction_boundary": 3.0405,
        "core_momentum": 1.022694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617372
      },
      {
        "date": "2024-02-23",
        "close": 5.705,
        "direction_boundary": 2.793,
        "core_momentum": 1.042607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629261
      },
      {
        "date": "2024-03-01",
        "close": 6.052,
        "direction_boundary": 2.679,
        "core_momentum": 1.259052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630235
      },
      {
        "date": "2024-03-08",
        "close": 6.625,
        "direction_boundary": 2.3275,
        "core_momentum": 1.846402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632158
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 2.705,
        "core_momentum": 1.218115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650651
      },
      {
        "date": "2024-03-22",
        "close": 7.001,
        "direction_boundary": 2.75,
        "core_momentum": 1.545818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672157
      },
      {
        "date": "2024-03-29",
        "close": 7.388,
        "direction_boundary": 2.8825,
        "core_momentum": 1.563053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671514
      },
      {
        "date": "2024-04-05",
        "close": 6.417,
        "direction_boundary": 2.8325,
        "core_momentum": 1.26549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697179
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "direction_boundary": 3.7495,
        "core_momentum": 0.62155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705322
      },
      {
        "date": "2024-04-19",
        "close": 5.52,
        "direction_boundary": 3.2635,
        "core_momentum": 0.691436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722579
      },
      {
        "date": "2024-04-26",
        "close": 6.278,
        "direction_boundary": 3.2685,
        "core_momentum": 0.920759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728813
      },
      {
        "date": "2024-05-03",
        "close": 5.931,
        "direction_boundary": 3.28,
        "core_momentum": 0.808232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732112
      },
      {
        "date": "2024-05-10",
        "close": 5.841,
        "direction_boundary": 3.1,
        "core_momentum": 0.884194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72892
      },
      {
        "date": "2024-05-17",
        "close": 6.193,
        "direction_boundary": 3.4775,
        "core_momentum": 0.780877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726342
      },
      {
        "date": "2024-05-24",
        "close": 6.353,
        "direction_boundary": 3.485,
        "core_momentum": 0.822956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722552
      },
      {
        "date": "2024-05-31",
        "close": 6.462,
        "direction_boundary": 3.65,
        "core_momentum": 0.770411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716033
      },
      {
        "date": "2024-06-07",
        "close": 7.363,
        "direction_boundary": 3.5005,
        "core_momentum": 1.103414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685931
      },
      {
        "date": "2024-06-14",
        "close": 7.45,
        "direction_boundary": 3.4325,
        "core_momentum": 1.17043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68579
      },
      {
        "date": "2024-06-21",
        "close": 7.838,
        "direction_boundary": 3.8925,
        "core_momentum": 1.013616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653301
      },
      {
        "date": "2024-06-28",
        "close": 7.46,
        "direction_boundary": 4.25,
        "core_momentum": 0.755294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657047
      },
      {
        "date": "2024-07-05",
        "close": 7.686,
        "direction_boundary": 4.8,
        "core_momentum": 0.60125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639448
      },
      {
        "date": "2024-07-12",
        "close": 7.4,
        "direction_boundary": 5.829,
        "core_momentum": 0.269514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624181
      },
      {
        "date": "2024-07-19",
        "close": 8.3,
        "direction_boundary": 5.2,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606185
      },
      {
        "date": "2024-07-26",
        "close": 7.65,
        "direction_boundary": 5.071,
        "core_momentum": 0.508578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623732
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "direction_boundary": 4.66,
        "core_momentum": 0.39485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673541
      },
      {
        "date": "2024-08-09",
        "close": 6.152,
        "direction_boundary": 4.543,
        "core_momentum": 0.354171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625604
      },
      {
        "date": "2024-08-16",
        "close": 6.293,
        "direction_boundary": 3.838,
        "core_momentum": 0.639656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607829
      },
      {
        "date": "2024-08-23",
        "close": 6.673,
        "direction_boundary": 3.778,
        "core_momentum": 0.766278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602661
      },
      {
        "date": "2024-08-30",
        "close": 6.2,
        "direction_boundary": 3.9765,
        "core_momentum": 0.55916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607357
      },
      {
        "date": "2024-09-06",
        "close": 5.628,
        "direction_boundary": 3.8055,
        "core_momentum": 0.478912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607662
      },
      {
        "date": "2024-09-13",
        "close": 6.175,
        "direction_boundary": 3.7,
        "core_momentum": 0.668919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607293
      },
      {
        "date": "2024-09-20",
        "close": 6.426,
        "direction_boundary": 3.5745,
        "core_momentum": 0.797734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569092
      },
      {
        "date": "2024-09-27",
        "close": 7.142,
        "direction_boundary": 3.55,
        "core_momentum": 1.011831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583843
      },
      {
        "date": "2024-10-04",
        "close": 6.738,
        "direction_boundary": 3.29,
        "core_momentum": 1.048024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554842
      },
      {
        "date": "2024-10-11",
        "close": 6.766,
        "direction_boundary": 3.3005,
        "core_momentum": 1.049992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54897
      },
      {
        "date": "2024-10-18",
        "close": 7.95,
        "direction_boundary": 3.2355,
        "core_momentum": 1.457116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570392
      },
      {
        "date": "2024-10-25",
        "close": 8.276,
        "direction_boundary": 3.594,
        "core_momentum": 1.302727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547565
      },
      {
        "date": "2024-11-01",
        "close": 8.087,
        "direction_boundary": 3.88,
        "core_momentum": 1.084278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541208
      },
      {
        "date": "2024-11-08",
        "close": 9.533,
        "direction_boundary": 3.7235,
        "core_momentum": 1.560226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579221
      },
      {
        "date": "2024-11-15",
        "close": 10.314,
        "direction_boundary": 3.58,
        "core_momentum": 1.881006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582661
      },
      {
        "date": "2024-11-22",
        "close": 10.736,
        "direction_boundary": 3.8505,
        "core_momentum": 1.788209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583307
      },
      {
        "date": "2024-11-29",
        "close": 11.748,
        "direction_boundary": 4.198,
        "core_momentum": 1.798475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59126
      },
      {
        "date": "2024-12-06",
        "close": 12.172,
        "direction_boundary": 5.131,
        "core_momentum": 1.372247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57103
      },
      {
        "date": "2024-12-13",
        "close": 11.244,
        "direction_boundary": 5.254,
        "core_momentum": 1.140084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58718
      },
      {
        "date": "2024-12-20",
        "close": 9.9,
        "direction_boundary": 6.19,
        "core_momentum": 0.599354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617149
      },
      {
        "date": "2024-12-27",
        "close": 9.878,
        "direction_boundary": 6.058,
        "core_momentum": 0.630571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611661
      },
      {
        "date": "2025-01-03",
        "close": 9.792,
        "direction_boundary": 5.492,
        "core_momentum": 0.782957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611599
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "direction_boundary": 4.984,
        "core_momentum": 1.006421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607946
      },
      {
        "date": "2025-01-17",
        "close": 11.15,
        "direction_boundary": 4.4115,
        "core_momentum": 1.527485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605988
      },
      {
        "date": "2025-01-24",
        "close": 11.1,
        "direction_boundary": 4.4995,
        "core_momentum": 1.466941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591612
      },
      {
        "date": "2025-01-31",
        "close": 10.214,
        "direction_boundary": 4.529,
        "core_momentum": 1.255244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552915
      },
      {
        "date": "2025-02-07",
        "close": 9.894,
        "direction_boundary": 5.514,
        "core_momentum": 0.794342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547752
      },
      {
        "date": "2025-02-14",
        "close": 9.701,
        "direction_boundary": 6.15,
        "core_momentum": 0.577398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550218
      },
      {
        "date": "2025-02-21",
        "close": 9.375,
        "direction_boundary": 5.705,
        "core_momentum": 0.643295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551107
      },
      {
        "date": "2025-02-28",
        "close": 7.469,
        "direction_boundary": 6.052,
        "core_momentum": 0.234137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634389
      },
      {
        "date": "2025-03-07",
        "close": 6.846,
        "direction_boundary": 6.625,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631346
      },
      {
        "date": "2025-03-14",
        "close": 6.54,
        "direction_boundary": 6.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623114
      },
      {
        "date": "2025-03-21",
        "close": 6.52,
        "direction_boundary": 7.001,
        "core_momentum": -0.068704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620767
      },
      {
        "date": "2025-03-28",
        "close": 5.95,
        "direction_boundary": 7.388,
        "core_momentum": -0.19464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614184
      },
      {
        "date": "2025-04-04",
        "close": 5.235,
        "direction_boundary": 6.417,
        "core_momentum": -0.184198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633155
      },
      {
        "date": "2025-04-11",
        "close": 5.076,
        "direction_boundary": 6.08,
        "core_momentum": -0.165132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633483
      },
      {
        "date": "2025-04-18",
        "close": 5.18,
        "direction_boundary": 5.52,
        "core_momentum": -0.061594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585108
      },
      {
        "date": "2025-04-25",
        "close": 6.17,
        "direction_boundary": 6.278,
        "core_momentum": -0.017203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638575
      },
      {
        "date": "2025-05-02",
        "close": 6.455,
        "direction_boundary": 5.931,
        "core_momentum": 0.088349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643051
      },
      {
        "date": "2025-05-09",
        "close": 6.866,
        "direction_boundary": 5.841,
        "core_momentum": 0.175484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602193
      },
      {
        "date": "2025-05-16",
        "close": 7.709,
        "direction_boundary": 6.193,
        "core_momentum": 0.244793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615487
      },
      {
        "date": "2025-05-23",
        "close": 7.747,
        "direction_boundary": 6.353,
        "core_momentum": 0.219424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611543
      },
      {
        "date": "2025-05-30",
        "close": 7.443,
        "direction_boundary": 6.462,
        "core_momentum": 0.151811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594245
      },
      {
        "date": "2025-06-06",
        "close": 8.769,
        "direction_boundary": 7.363,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641969
      },
      {
        "date": "2025-06-13",
        "close": 8.42,
        "direction_boundary": 7.45,
        "core_momentum": 0.130201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636146
      },
      {
        "date": "2025-06-20",
        "close": 8.833,
        "direction_boundary": 7.838,
        "core_momentum": 0.126946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618297
      },
      {
        "date": "2025-06-27",
        "close": 8.956,
        "direction_boundary": 7.46,
        "core_momentum": 0.200536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61881
      },
      {
        "date": "2025-07-04",
        "close": 9.707,
        "direction_boundary": 7.686,
        "core_momentum": 0.262946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629661
      },
      {
        "date": "2025-07-11",
        "close": 9.975,
        "direction_boundary": 7.4,
        "core_momentum": 0.347973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630142
      },
      {
        "date": "2025-07-18",
        "close": 10.694,
        "direction_boundary": 8.3,
        "core_momentum": 0.288434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618817
      },
      {
        "date": "2025-07-25",
        "close": 10.246,
        "direction_boundary": 7.65,
        "core_momentum": 0.339346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621449
      },
      {
        "date": "2025-08-01",
        "close": 10.084,
        "direction_boundary": 6.5,
        "core_momentum": 0.551385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611022
      },
      {
        "date": "2025-08-08",
        "close": 9.31,
        "direction_boundary": 6.152,
        "core_momentum": 0.513329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619519
      },
      {
        "date": "2025-08-15",
        "close": 9.69,
        "direction_boundary": 6.293,
        "core_momentum": 0.539806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621702
      },
      {
        "date": "2025-08-22",
        "close": 10.008,
        "direction_boundary": 6.673,
        "core_momentum": 0.499775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621236
      },
      {
        "date": "2025-08-29",
        "close": 9.907,
        "direction_boundary": 6.2,
        "core_momentum": 0.597903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52632
      },
      {
        "date": "2025-09-05",
        "close": 9.562,
        "direction_boundary": 5.628,
        "core_momentum": 0.699005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511765
      },
      {
        "date": "2025-09-12",
        "close": 11.092,
        "direction_boundary": 6.175,
        "core_momentum": 0.796275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537497
      },
      {
        "date": "2025-09-19",
        "close": 12.162,
        "direction_boundary": 6.426,
        "core_momentum": 0.892624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545358
      },
      {
        "date": "2025-09-26",
        "close": 11.45,
        "direction_boundary": 7.142,
        "core_momentum": 0.603192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533754
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "direction_boundary": 6.738,
        "core_momentum": 0.973879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512898
      },
      {
        "date": "2025-10-10",
        "close": 13.97,
        "direction_boundary": 6.766,
        "core_momentum": 1.064735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50401
      },
      {
        "date": "2025-10-17",
        "close": 13.2,
        "direction_boundary": 7.95,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520736
      },
      {
        "date": "2025-10-24",
        "close": 12.932,
        "direction_boundary": 8.276,
        "core_momentum": 0.562591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485814
      },
      {
        "date": "2025-10-31",
        "close": 13.974,
        "direction_boundary": 8.087,
        "core_momentum": 0.727958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490087
      },
      {
        "date": "2025-11-07",
        "close": 11.848,
        "direction_boundary": 9.533,
        "core_momentum": 0.242841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556804
      },
      {
        "date": "2025-11-14",
        "close": 10.174,
        "direction_boundary": 10.314,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588717
      },
      {
        "date": "2025-11-21",
        "close": 8.815,
        "direction_boundary": 10.736,
        "core_momentum": -0.178931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626334
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "direction_boundary": 11.748,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679856
      },
      {
        "date": "2025-12-05",
        "close": 10.886,
        "direction_boundary": 12.172,
        "core_momentum": -0.105652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644697
      },
      {
        "date": "2025-12-12",
        "close": 10.582,
        "direction_boundary": 11.244,
        "core_momentum": -0.058876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643055
      },
      {
        "date": "2025-12-19",
        "close": 9.648,
        "direction_boundary": 9.9,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655308
      },
      {
        "date": "2025-12-26",
        "close": 9.904,
        "direction_boundary": 9.878,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655926
      },
      {
        "date": "2026-01-02",
        "close": 9.46,
        "direction_boundary": 9.792,
        "core_momentum": -0.033905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649774
      },
      {
        "date": "2026-01-09",
        "close": 10.71,
        "direction_boundary": 10.0,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671706
      },
      {
        "date": "2026-01-16",
        "close": 11.476,
        "direction_boundary": 11.15,
        "core_momentum": 0.029238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671603
      },
      {
        "date": "2026-01-23",
        "close": 10.754,
        "direction_boundary": 11.1,
        "core_momentum": -0.031171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675304
      },
      {
        "date": "2026-01-30",
        "close": 9.9,
        "direction_boundary": 10.214,
        "core_momentum": -0.030742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685109
      },
      {
        "date": "2026-02-06",
        "close": 8.351,
        "direction_boundary": 9.894,
        "core_momentum": -0.155953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716687
      },
      {
        "date": "2026-02-13",
        "close": 8.522,
        "direction_boundary": 9.701,
        "core_momentum": -0.121534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714773
      },
      {
        "date": "2026-02-20",
        "close": 8.728,
        "direction_boundary": 9.375,
        "core_momentum": -0.069013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713992
      },
      {
        "date": "2026-02-27",
        "close": 8.737,
        "direction_boundary": 7.469,
        "core_momentum": 0.169768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714008
      },
      {
        "date": "2026-03-06",
        "close": 9.38,
        "direction_boundary": 6.846,
        "core_momentum": 0.370143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720115
      },
      {
        "date": "2026-03-13",
        "close": 9.461,
        "direction_boundary": 6.54,
        "core_momentum": 0.446636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687558
      },
      {
        "date": "2026-03-20",
        "close": 9.052,
        "direction_boundary": 6.52,
        "core_momentum": 0.388344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674475
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "direction_boundary": 5.95,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680658
      },
      {
        "date": "2026-04-03",
        "close": 8.339,
        "direction_boundary": 5.235,
        "core_momentum": 0.592932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640439
      },
      {
        "date": "2026-04-10",
        "close": 9.434,
        "direction_boundary": 5.076,
        "core_momentum": 0.85855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663839
      },
      {
        "date": "2026-04-17",
        "close": 10.274,
        "direction_boundary": 5.18,
        "core_momentum": 0.983398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675152
      },
      {
        "date": "2026-04-24",
        "close": 10.674,
        "direction_boundary": 6.17,
        "core_momentum": 0.729984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678162
      },
      {
        "date": "2026-05-01",
        "close": 10.056,
        "direction_boundary": 6.455,
        "core_momentum": 0.557862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670457
      },
      {
        "date": "2026-05-08",
        "close": 11.764,
        "direction_boundary": 6.866,
        "core_momentum": 0.71337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67274
      },
      {
        "date": "2026-05-15",
        "close": 11.572,
        "direction_boundary": 7.709,
        "core_momentum": 0.501103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636746
      },
      {
        "date": "2026-05-22",
        "close": 11.96,
        "direction_boundary": 7.747,
        "core_momentum": 0.543823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600515
      },
      {
        "date": "2026-05-29",
        "close": 12.436,
        "direction_boundary": 7.443,
        "core_momentum": 0.670832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53554
      },
      {
        "date": "2026-06-05",
        "close": 11.236,
        "direction_boundary": 8.769,
        "core_momentum": 0.281332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55563
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "direction_boundary": 8.42,
        "core_momentum": 0.410926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558909
      },
      {
        "date": "2026-06-19",
        "close": 12.438,
        "direction_boundary": 8.833,
        "core_momentum": 0.408129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543675
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "direction_boundary": 8.956,
        "core_momentum": 0.23046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572364
      },
      {
        "date": "2026-07-03",
        "close": 10.57,
        "direction_boundary": 9.707,
        "core_momentum": 0.088905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571664
      },
      {
        "date": "2026-07-10",
        "close": 10.986,
        "direction_boundary": 9.975,
        "core_momentum": 0.101353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547607
      },
      {
        "date": "2026-07-17",
        "close": 9.559,
        "direction_boundary": 10.694,
        "core_momentum": -0.106134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571426
      },
      {
        "date": "2026-07-24",
        "close": 10.768,
        "direction_boundary": 10.246,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590779
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "direction_boundary": 10.084,
        "core_momentum": -0.007338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588196
      },
      {
        "date": "2026-08-07",
        "close": 10.178,
        "direction_boundary": 9.31,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.838,
        "volume": 13272
      },
      {
        "date": "2023-08-25",
        "close": 3.778,
        "volume": 1885
      },
      {
        "date": "2023-09-01",
        "close": 3.9765,
        "volume": 404
      },
      {
        "date": "2023-09-08",
        "close": 3.8055,
        "volume": 3166
      },
      {
        "date": "2023-09-15",
        "close": 3.7,
        "volume": 1378
      },
      {
        "date": "2023-09-22",
        "close": 3.5745,
        "volume": 4130
      },
      {
        "date": "2023-09-29",
        "close": 3.55,
        "volume": 4335
      },
      {
        "date": "2023-10-06",
        "close": 3.29,
        "volume": 750
      },
      {
        "date": "2023-10-13",
        "close": 3.3005,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 3.2355,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 3.594,
        "volume": 3190
      },
      {
        "date": "2023-11-03",
        "close": 3.88,
        "volume": 4390
      },
      {
        "date": "2023-11-10",
        "close": 3.7235,
        "volume": 17670
      },
      {
        "date": "2023-11-17",
        "close": 3.58,
        "volume": 10760
      },
      {
        "date": "2023-11-24",
        "close": 3.8505,
        "volume": 9188
      },
      {
        "date": "2023-12-01",
        "close": 4.198,
        "volume": 4728
      },
      {
        "date": "2023-12-08",
        "close": 5.131,
        "volume": 604042
      },
      {
        "date": "2023-12-15",
        "close": 5.254,
        "volume": 32884
      },
      {
        "date": "2023-12-22",
        "close": 6.19,
        "volume": 110598
      },
      {
        "date": "2023-12-29",
        "close": 6.058,
        "volume": 58087
      },
      {
        "date": "2024-01-05",
        "close": 5.492,
        "volume": 48701
      },
      {
        "date": "2024-01-12",
        "close": 4.984,
        "volume": 122584
      },
      {
        "date": "2024-01-19",
        "close": 4.4115,
        "volume": 83056
      },
      {
        "date": "2024-01-26",
        "close": 4.4995,
        "volume": 68297
      },
      {
        "date": "2024-02-02",
        "close": 4.529,
        "volume": 42184
      },
      {
        "date": "2024-02-09",
        "close": 5.514,
        "volume": 33544
      },
      {
        "date": "2024-02-16",
        "close": 6.15,
        "volume": 66494
      },
      {
        "date": "2024-02-23",
        "close": 5.705,
        "volume": 49917
      },
      {
        "date": "2024-03-01",
        "close": 6.052,
        "volume": 69611
      },
      {
        "date": "2024-03-08",
        "close": 6.625,
        "volume": 43315
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 23213
      },
      {
        "date": "2024-03-22",
        "close": 7.001,
        "volume": 5508
      },
      {
        "date": "2024-03-29",
        "close": 7.388,
        "volume": 9933
      },
      {
        "date": "2024-04-05",
        "close": 6.417,
        "volume": 14417
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "volume": 21193
      },
      {
        "date": "2024-04-19",
        "close": 5.52,
        "volume": 3999
      },
      {
        "date": "2024-04-26",
        "close": 6.278,
        "volume": 11613
      },
      {
        "date": "2024-05-03",
        "close": 5.931,
        "volume": 5391
      },
      {
        "date": "2024-05-10",
        "close": 5.841,
        "volume": 11492
      },
      {
        "date": "2024-05-17",
        "close": 6.193,
        "volume": 2378
      },
      {
        "date": "2024-05-24",
        "close": 6.353,
        "volume": 3854
      },
      {
        "date": "2024-05-31",
        "close": 6.462,
        "volume": 30375
      },
      {
        "date": "2024-06-07",
        "close": 7.363,
        "volume": 617
      },
      {
        "date": "2024-06-14",
        "close": 7.45,
        "volume": 5331
      },
      {
        "date": "2024-06-21",
        "close": 7.838,
        "volume": 2046
      },
      {
        "date": "2024-06-28",
        "close": 7.46,
        "volume": 2093
      },
      {
        "date": "2024-07-05",
        "close": 7.686,
        "volume": 1185
      },
      {
        "date": "2024-07-12",
        "close": 7.4,
        "volume": 1163
      },
      {
        "date": "2024-07-19",
        "close": 8.3,
        "volume": 968
      },
      {
        "date": "2024-07-26",
        "close": 7.65,
        "volume": 6049
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "volume": 36100
      },
      {
        "date": "2024-08-09",
        "close": 6.152,
        "volume": 50014
      },
      {
        "date": "2024-08-16",
        "close": 6.293,
        "volume": 2948
      },
      {
        "date": "2024-08-23",
        "close": 6.673,
        "volume": 5561
      },
      {
        "date": "2024-08-30",
        "close": 6.2,
        "volume": 799
      },
      {
        "date": "2024-09-06",
        "close": 5.628,
        "volume": 2154
      },
      {
        "date": "2024-09-13",
        "close": 6.175,
        "volume": 22930
      },
      {
        "date": "2024-09-20",
        "close": 6.426,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.142,
        "volume": 7998
      },
      {
        "date": "2024-10-04",
        "close": 6.738,
        "volume": 852
      },
      {
        "date": "2024-10-11",
        "close": 6.766,
        "volume": 619
      },
      {
        "date": "2024-10-18",
        "close": 7.95,
        "volume": 14068
      },
      {
        "date": "2024-10-25",
        "close": 8.276,
        "volume": 49000
      },
      {
        "date": "2024-11-01",
        "close": 8.087,
        "volume": 30778
      },
      {
        "date": "2024-11-08",
        "close": 9.533,
        "volume": 25134
      },
      {
        "date": "2024-11-15",
        "close": 10.314,
        "volume": 198291
      },
      {
        "date": "2024-11-22",
        "close": 10.736,
        "volume": 14603
      },
      {
        "date": "2024-11-29",
        "close": 11.748,
        "volume": 8348
      },
      {
        "date": "2024-12-06",
        "close": 12.172,
        "volume": 68004
      },
      {
        "date": "2024-12-13",
        "close": 11.244,
        "volume": 4303
      },
      {
        "date": "2024-12-20",
        "close": 9.9,
        "volume": 2772
      },
      {
        "date": "2024-12-27",
        "close": 9.878,
        "volume": 3339
      },
      {
        "date": "2025-01-03",
        "close": 9.792,
        "volume": 7510
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "volume": 16508
      },
      {
        "date": "2025-01-17",
        "close": 11.15,
        "volume": 4708
      },
      {
        "date": "2025-01-24",
        "close": 11.1,
        "volume": 26261
      },
      {
        "date": "2025-01-31",
        "close": 10.214,
        "volume": 13450
      },
      {
        "date": "2025-02-07",
        "close": 9.894,
        "volume": 15452
      },
      {
        "date": "2025-02-14",
        "close": 9.701,
        "volume": 2968
      },
      {
        "date": "2025-02-21",
        "close": 9.375,
        "volume": 3671
      },
      {
        "date": "2025-02-28",
        "close": 7.469,
        "volume": 56736
      },
      {
        "date": "2025-03-07",
        "close": 6.846,
        "volume": 85893
      },
      {
        "date": "2025-03-14",
        "close": 6.54,
        "volume": 41479
      },
      {
        "date": "2025-03-21",
        "close": 6.52,
        "volume": 6826
      },
      {
        "date": "2025-03-28",
        "close": 5.95,
        "volume": 77869
      },
      {
        "date": "2025-04-04",
        "close": 5.235,
        "volume": 28672
      },
      {
        "date": "2025-04-11",
        "close": 5.076,
        "volume": 51136
      },
      {
        "date": "2025-04-18",
        "close": 5.18,
        "volume": 19814
      },
      {
        "date": "2025-04-25",
        "close": 6.17,
        "volume": 81233
      },
      {
        "date": "2025-05-02",
        "close": 6.455,
        "volume": 29014
      },
      {
        "date": "2025-05-09",
        "close": 6.866,
        "volume": 126390
      },
      {
        "date": "2025-05-16",
        "close": 7.709,
        "volume": 62225
      },
      {
        "date": "2025-05-23",
        "close": 7.747,
        "volume": 291747
      },
      {
        "date": "2025-05-30",
        "close": 7.443,
        "volume": 66767
      },
      {
        "date": "2025-06-06",
        "close": 8.769,
        "volume": 95876
      },
      {
        "date": "2025-06-13",
        "close": 8.42,
        "volume": 68503
      },
      {
        "date": "2025-06-20",
        "close": 8.833,
        "volume": 71088
      },
      {
        "date": "2025-06-27",
        "close": 8.956,
        "volume": 98687
      },
      {
        "date": "2025-07-04",
        "close": 9.707,
        "volume": 36895
      },
      {
        "date": "2025-07-11",
        "close": 9.975,
        "volume": 46795
      },
      {
        "date": "2025-07-18",
        "close": 10.694,
        "volume": 77049
      },
      {
        "date": "2025-07-25",
        "close": 10.246,
        "volume": 56006
      },
      {
        "date": "2025-08-01",
        "close": 10.084,
        "volume": 15102
      },
      {
        "date": "2025-08-08",
        "close": 9.31,
        "volume": 30669
      },
      {
        "date": "2025-08-15",
        "close": 9.69,
        "volume": 53298
      },
      {
        "date": "2025-08-22",
        "close": 10.008,
        "volume": 47162
      },
      {
        "date": "2025-08-29",
        "close": 9.907,
        "volume": 35748
      },
      {
        "date": "2025-09-05",
        "close": 9.562,
        "volume": 13631
      },
      {
        "date": "2025-09-12",
        "close": 11.092,
        "volume": 39226
      },
      {
        "date": "2025-09-19",
        "close": 12.162,
        "volume": 57358
      },
      {
        "date": "2025-09-26",
        "close": 11.45,
        "volume": 27955
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "volume": 14280
      },
      {
        "date": "2025-10-10",
        "close": 13.97,
        "volume": 44161
      },
      {
        "date": "2025-10-17",
        "close": 13.2,
        "volume": 87758
      },
      {
        "date": "2025-10-24",
        "close": 12.932,
        "volume": 56587
      },
      {
        "date": "2025-10-31",
        "close": 13.974,
        "volume": 14523
      },
      {
        "date": "2025-11-07",
        "close": 11.848,
        "volume": 51654
      },
      {
        "date": "2025-11-14",
        "close": 10.174,
        "volume": 29457
      },
      {
        "date": "2025-11-21",
        "close": 8.815,
        "volume": 72820
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "volume": 29599
      },
      {
        "date": "2025-12-05",
        "close": 10.886,
        "volume": 28770
      },
      {
        "date": "2025-12-12",
        "close": 10.582,
        "volume": 17627
      },
      {
        "date": "2025-12-19",
        "close": 9.648,
        "volume": 29086
      },
      {
        "date": "2025-12-26",
        "close": 9.904,
        "volume": 3389
      },
      {
        "date": "2026-01-02",
        "close": 9.46,
        "volume": 3101
      },
      {
        "date": "2026-01-09",
        "close": 10.71,
        "volume": 14577
      },
      {
        "date": "2026-01-16",
        "close": 11.476,
        "volume": 17933
      },
      {
        "date": "2026-01-23",
        "close": 10.754,
        "volume": 106806
      },
      {
        "date": "2026-01-30",
        "close": 9.9,
        "volume": 5747
      },
      {
        "date": "2026-02-06",
        "close": 8.351,
        "volume": 85708
      },
      {
        "date": "2026-02-13",
        "close": 8.522,
        "volume": 47585
      },
      {
        "date": "2026-02-20",
        "close": 8.728,
        "volume": 34622
      },
      {
        "date": "2026-02-27",
        "close": 8.737,
        "volume": 30587
      },
      {
        "date": "2026-03-06",
        "close": 9.38,
        "volume": 11093
      },
      {
        "date": "2026-03-13",
        "close": 9.461,
        "volume": 13545
      },
      {
        "date": "2026-03-20",
        "close": 9.052,
        "volume": 3147
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "volume": 3556
      },
      {
        "date": "2026-04-03",
        "close": 8.339,
        "volume": 13677
      },
      {
        "date": "2026-04-10",
        "close": 9.434,
        "volume": 20637
      },
      {
        "date": "2026-04-17",
        "close": 10.274,
        "volume": 8189
      },
      {
        "date": "2026-04-24",
        "close": 10.674,
        "volume": 46817
      },
      {
        "date": "2026-05-01",
        "close": 10.056,
        "volume": 16971
      },
      {
        "date": "2026-05-08",
        "close": 11.764,
        "volume": 42215
      },
      {
        "date": "2026-05-15",
        "close": 11.572,
        "volume": 4074
      },
      {
        "date": "2026-05-22",
        "close": 11.96,
        "volume": 16800
      },
      {
        "date": "2026-05-29",
        "close": 12.436,
        "volume": 126408
      },
      {
        "date": "2026-06-05",
        "close": 11.236,
        "volume": 4703
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "volume": 1925
      },
      {
        "date": "2026-06-19",
        "close": 12.438,
        "volume": 1056
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "volume": 3673
      },
      {
        "date": "2026-07-03",
        "close": 10.57,
        "volume": 59
      },
      {
        "date": "2026-07-10",
        "close": 10.986,
        "volume": 10296
      },
      {
        "date": "2026-07-17",
        "close": 9.559,
        "volume": 15097
      },
      {
        "date": "2026-07-24",
        "close": 10.768,
        "volume": 438
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "volume": 12715
      },
      {
        "date": "2026-08-07",
        "close": 10.178,
        "volume": 10446
      }
    ],
    "sharemaestro_context": {
      "trend": 10.258833,
      "fair_value": 8.153054,
      "market_activity": -4.265916,
      "market_dynamics": -0.626531,
      "relative_strength": -13.753818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.12048,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.094437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.423372,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.311976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.396728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.240228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.710068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.053681
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.835476
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.0517
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.071522
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.188395
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.257411
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}