{
  "ticker": {
    "uuid": "5046d877-77a9-4551-b2d3-bc56b9ada8da",
    "symbol": "HYS",
    "name": "PIMCO ETF TRUST 0-5 YR HIGH YLD CORP BD IDX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.108913,
    "boundary_margin": 0.041759,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.036228,
    "volatility_stability": 1.019,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.283514,
      "interruption": -0.041611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.517036,
        "direction_boundary": 70.293898,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057177
      },
      {
        "date": "2023-08-25",
        "close": 73.907694,
        "direction_boundary": 69.620351,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056967
      },
      {
        "date": "2023-09-01",
        "close": 74.534376,
        "direction_boundary": 69.130426,
        "core_momentum": 0.07817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056416
      },
      {
        "date": "2023-09-08",
        "close": 74.239806,
        "direction_boundary": 70.168536,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053917
      },
      {
        "date": "2023-09-15",
        "close": 74.460733,
        "direction_boundary": 68.938184,
        "core_momentum": 0.080109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05259
      },
      {
        "date": "2023-09-22",
        "close": 74.051608,
        "direction_boundary": 67.715521,
        "core_momentum": 0.093569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053606
      },
      {
        "date": "2023-09-29",
        "close": 73.887958,
        "direction_boundary": 67.169552,
        "core_momentum": 0.100022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043424
      },
      {
        "date": "2023-10-06",
        "close": 73.551571,
        "direction_boundary": 67.968897,
        "core_momentum": 0.082136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042689
      },
      {
        "date": "2023-10-13",
        "close": 73.535105,
        "direction_boundary": 67.54385,
        "core_momentum": 0.088702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042188
      },
      {
        "date": "2023-10-20",
        "close": 72.802389,
        "direction_boundary": 68.432585,
        "core_momentum": 0.063856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044707
      },
      {
        "date": "2023-10-27",
        "close": 73.07407,
        "direction_boundary": 69.885473,
        "core_momentum": 0.045626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044573
      },
      {
        "date": "2023-11-03",
        "close": 74.991722,
        "direction_boundary": 68.871279,
        "core_momentum": 0.088868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056709
      },
      {
        "date": "2023-11-10",
        "close": 74.685295,
        "direction_boundary": 70.050954,
        "core_momentum": 0.066157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05679
      },
      {
        "date": "2023-11-17",
        "close": 75.281585,
        "direction_boundary": 69.856928,
        "core_momentum": 0.077654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057454
      },
      {
        "date": "2023-11-24",
        "close": 75.455503,
        "direction_boundary": 70.407961,
        "core_momentum": 0.07169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057425
      },
      {
        "date": "2023-12-01",
        "close": 76.515574,
        "direction_boundary": 70.86517,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058618
      },
      {
        "date": "2023-12-08",
        "close": 76.390657,
        "direction_boundary": 70.475201,
        "core_momentum": 0.083937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058793
      },
      {
        "date": "2023-12-15",
        "close": 77.448284,
        "direction_boundary": 70.420606,
        "core_momentum": 0.099796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061114
      },
      {
        "date": "2023-12-22",
        "close": 77.897984,
        "direction_boundary": 70.483001,
        "core_momentum": 0.105202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059399
      },
      {
        "date": "2023-12-29",
        "close": 77.980312,
        "direction_boundary": 70.015127,
        "core_momentum": 0.113764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058233
      },
      {
        "date": "2024-01-05",
        "close": 77.486023,
        "direction_boundary": 71.262315,
        "core_momentum": 0.087335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057458
      },
      {
        "date": "2024-01-12",
        "close": 78.348934,
        "direction_boundary": 72.062399,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056534
      },
      {
        "date": "2024-01-19",
        "close": 77.921667,
        "direction_boundary": 71.709421,
        "core_momentum": 0.086631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057539
      },
      {
        "date": "2024-01-26",
        "close": 78.298667,
        "direction_boundary": 71.913364,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057647
      },
      {
        "date": "2024-02-02",
        "close": 78.254922,
        "direction_boundary": 72.374846,
        "core_momentum": 0.081245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057182
      },
      {
        "date": "2024-02-09",
        "close": 78.532959,
        "direction_boundary": 71.570944,
        "core_momentum": 0.097274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057052
      },
      {
        "date": "2024-02-16",
        "close": 78.313899,
        "direction_boundary": 71.397553,
        "core_momentum": 0.096871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055765
      },
      {
        "date": "2024-02-23",
        "close": 78.566661,
        "direction_boundary": 71.113823,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055625
      },
      {
        "date": "2024-03-01",
        "close": 78.920527,
        "direction_boundary": 71.857551,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055026
      },
      {
        "date": "2024-03-08",
        "close": 79.030727,
        "direction_boundary": 71.041708,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054324
      },
      {
        "date": "2024-03-15",
        "close": 78.979865,
        "direction_boundary": 70.574381,
        "core_momentum": 0.119101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05448
      },
      {
        "date": "2024-03-22",
        "close": 79.123974,
        "direction_boundary": 70.621906,
        "core_momentum": 0.120389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053323
      },
      {
        "date": "2024-03-29",
        "close": 79.242651,
        "direction_boundary": 72.324879,
        "core_momentum": 0.095649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052908
      },
      {
        "date": "2024-04-05",
        "close": 78.809403,
        "direction_boundary": 71.823897,
        "core_momentum": 0.097259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053174
      },
      {
        "date": "2024-04-12",
        "close": 78.502387,
        "direction_boundary": 72.222034,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053814
      },
      {
        "date": "2024-04-19",
        "close": 78.238012,
        "direction_boundary": 72.174258,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051458
      },
      {
        "date": "2024-04-26",
        "close": 78.732649,
        "direction_boundary": 72.50073,
        "core_momentum": 0.085957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051677
      },
      {
        "date": "2024-05-03",
        "close": 79.632621,
        "direction_boundary": 72.302297,
        "core_momentum": 0.101384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041683
      },
      {
        "date": "2024-05-10",
        "close": 79.375104,
        "direction_boundary": 72.038128,
        "core_momentum": 0.101849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041436
      },
      {
        "date": "2024-05-17",
        "close": 79.624037,
        "direction_boundary": 72.022118,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040663
      },
      {
        "date": "2024-05-24",
        "close": 79.632621,
        "direction_boundary": 72.046133,
        "core_momentum": 0.1053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040761
      },
      {
        "date": "2024-05-31",
        "close": 79.615453,
        "direction_boundary": 72.8168,
        "core_momentum": 0.093367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037071
      },
      {
        "date": "2024-06-07",
        "close": 79.760821,
        "direction_boundary": 73.042239,
        "core_momentum": 0.091982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03679
      },
      {
        "date": "2024-06-14",
        "close": 79.881776,
        "direction_boundary": 73.227421,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032399
      },
      {
        "date": "2024-06-21",
        "close": 80.21872,
        "direction_boundary": 72.623567,
        "core_momentum": 0.104582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032023
      },
      {
        "date": "2024-06-28",
        "close": 80.089126,
        "direction_boundary": 73.420655,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032249
      },
      {
        "date": "2024-07-05",
        "close": 80.78468,
        "direction_boundary": 72.789686,
        "core_momentum": 0.109837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032089
      },
      {
        "date": "2024-07-12",
        "close": 81.167093,
        "direction_boundary": 73.793793,
        "core_momentum": 0.099918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029439
      },
      {
        "date": "2024-07-19",
        "close": 81.245314,
        "direction_boundary": 73.87477,
        "core_momentum": 0.099771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027759
      },
      {
        "date": "2024-07-26",
        "close": 81.401755,
        "direction_boundary": 73.955746,
        "core_momentum": 0.100682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027375
      },
      {
        "date": "2024-08-02",
        "close": 81.235431,
        "direction_boundary": 73.687949,
        "core_momentum": 0.102425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027674
      },
      {
        "date": "2024-08-09",
        "close": 81.46281,
        "direction_boundary": 74.078607,
        "core_momentum": 0.099681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027579
      },
      {
        "date": "2024-08-16",
        "close": 82.293617,
        "direction_boundary": 73.517036,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029413
      },
      {
        "date": "2024-08-23",
        "close": 82.75712,
        "direction_boundary": 73.907694,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029812
      },
      {
        "date": "2024-08-30",
        "close": 82.800847,
        "direction_boundary": 74.534376,
        "core_momentum": 0.110908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029655
      },
      {
        "date": "2024-09-06",
        "close": 82.934397,
        "direction_boundary": 74.239806,
        "core_momentum": 0.117115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02965
      },
      {
        "date": "2024-09-13",
        "close": 83.427373,
        "direction_boundary": 74.460733,
        "core_momentum": 0.120421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029941
      },
      {
        "date": "2024-09-20",
        "close": 83.973167,
        "direction_boundary": 74.051608,
        "core_momentum": 0.133982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030554
      },
      {
        "date": "2024-09-27",
        "close": 84.043593,
        "direction_boundary": 73.887958,
        "core_momentum": 0.137446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030602
      },
      {
        "date": "2024-10-04",
        "close": 83.769114,
        "direction_boundary": 73.551571,
        "core_momentum": 0.138917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029621
      },
      {
        "date": "2024-10-11",
        "close": 83.831093,
        "direction_boundary": 73.535105,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028333
      },
      {
        "date": "2024-10-18",
        "close": 84.114426,
        "direction_boundary": 72.802389,
        "core_momentum": 0.15538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027039
      },
      {
        "date": "2024-10-25",
        "close": 83.662864,
        "direction_boundary": 73.07407,
        "core_momentum": 0.144905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028798
      },
      {
        "date": "2024-11-01",
        "close": 83.565468,
        "direction_boundary": 74.991722,
        "core_momentum": 0.114329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026051
      },
      {
        "date": "2024-11-08",
        "close": 84.759515,
        "direction_boundary": 74.685295,
        "core_momentum": 0.134889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030127
      },
      {
        "date": "2024-11-15",
        "close": 84.100116,
        "direction_boundary": 75.281585,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033336
      },
      {
        "date": "2024-11-22",
        "close": 84.340708,
        "direction_boundary": 75.455503,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033225
      },
      {
        "date": "2024-11-29",
        "close": 84.982285,
        "direction_boundary": 76.515574,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033839
      },
      {
        "date": "2024-12-06",
        "close": 84.98332,
        "direction_boundary": 76.390657,
        "core_momentum": 0.112483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034006
      },
      {
        "date": "2024-12-13",
        "close": 84.839828,
        "direction_boundary": 77.448284,
        "core_momentum": 0.095438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034467
      },
      {
        "date": "2024-12-20",
        "close": 84.382446,
        "direction_boundary": 77.897984,
        "core_momentum": 0.083243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035958
      },
      {
        "date": "2024-12-27",
        "close": 84.543875,
        "direction_boundary": 77.980312,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03559
      },
      {
        "date": "2025-01-03",
        "close": 85.049261,
        "direction_boundary": 77.486023,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034784
      },
      {
        "date": "2025-01-10",
        "close": 84.489726,
        "direction_boundary": 78.348934,
        "core_momentum": 0.078377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0365
      },
      {
        "date": "2025-01-17",
        "close": 85.491474,
        "direction_boundary": 77.921667,
        "core_momentum": 0.097146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039146
      },
      {
        "date": "2025-01-24",
        "close": 85.834414,
        "direction_boundary": 78.298667,
        "core_momentum": 0.096244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039248
      },
      {
        "date": "2025-01-31",
        "close": 85.644894,
        "direction_boundary": 78.254922,
        "core_momentum": 0.094435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039283
      },
      {
        "date": "2025-02-07",
        "close": 85.672428,
        "direction_boundary": 78.532959,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039337
      },
      {
        "date": "2025-02-14",
        "close": 86.053881,
        "direction_boundary": 78.313899,
        "core_momentum": 0.098833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037718
      },
      {
        "date": "2025-02-21",
        "close": 86.21736,
        "direction_boundary": 78.566661,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0373
      },
      {
        "date": "2025-02-28",
        "close": 86.598813,
        "direction_boundary": 78.920527,
        "core_momentum": 0.097291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03747
      },
      {
        "date": "2025-03-07",
        "close": 86.326197,
        "direction_boundary": 79.030727,
        "core_momentum": 0.092312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038077
      },
      {
        "date": "2025-03-14",
        "close": 85.650418,
        "direction_boundary": 78.979865,
        "core_momentum": 0.084459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039668
      },
      {
        "date": "2025-03-21",
        "close": 85.851325,
        "direction_boundary": 79.123974,
        "core_momentum": 0.085023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038923
      },
      {
        "date": "2025-03-28",
        "close": 85.440379,
        "direction_boundary": 79.242651,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039704
      },
      {
        "date": "2025-04-04",
        "close": 82.995346,
        "direction_boundary": 78.809403,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057055
      },
      {
        "date": "2025-04-11",
        "close": 83.518947,
        "direction_boundary": 78.502387,
        "core_momentum": 0.063903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057782
      },
      {
        "date": "2025-04-18",
        "close": 84.575335,
        "direction_boundary": 78.238012,
        "core_momentum": 0.081001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060256
      },
      {
        "date": "2025-04-25",
        "close": 85.530677,
        "direction_boundary": 78.732649,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061563
      },
      {
        "date": "2025-05-02",
        "close": 85.705901,
        "direction_boundary": 79.632621,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061514
      },
      {
        "date": "2025-05-09",
        "close": 85.826067,
        "direction_boundary": 79.375104,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058502
      },
      {
        "date": "2025-05-16",
        "close": 86.547062,
        "direction_boundary": 79.624037,
        "core_momentum": 0.086946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058217
      },
      {
        "date": "2025-05-23",
        "close": 86.251269,
        "direction_boundary": 79.632621,
        "core_momentum": 0.083115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058489
      },
      {
        "date": "2025-05-30",
        "close": 86.916802,
        "direction_boundary": 79.615453,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058514
      },
      {
        "date": "2025-06-06",
        "close": 87.074844,
        "direction_boundary": 79.760821,
        "core_momentum": 0.091699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058515
      },
      {
        "date": "2025-06-13",
        "close": 87.121343,
        "direction_boundary": 79.881776,
        "core_momentum": 0.090629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058397
      },
      {
        "date": "2025-06-20",
        "close": 87.521239,
        "direction_boundary": 80.21872,
        "core_momentum": 0.091033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057838
      },
      {
        "date": "2025-06-27",
        "close": 88.014133,
        "direction_boundary": 80.089126,
        "core_momentum": 0.098952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05813
      },
      {
        "date": "2025-07-04",
        "close": 88.377891,
        "direction_boundary": 80.78468,
        "core_momentum": 0.093993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057907
      },
      {
        "date": "2025-07-11",
        "close": 88.134838,
        "direction_boundary": 81.167093,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057073
      },
      {
        "date": "2025-07-18",
        "close": 88.452677,
        "direction_boundary": 81.245314,
        "core_momentum": 0.088711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055258
      },
      {
        "date": "2025-07-25",
        "close": 88.90139,
        "direction_boundary": 81.401755,
        "core_momentum": 0.092131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055381
      },
      {
        "date": "2025-08-01",
        "close": 88.79856,
        "direction_boundary": 81.235431,
        "core_momentum": 0.093101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055264
      },
      {
        "date": "2025-08-08",
        "close": 89.108913,
        "direction_boundary": 81.46281,
        "core_momentum": 0.09386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055316
      },
      {
        "date": "2025-08-15",
        "close": 89.18415,
        "direction_boundary": 82.293617,
        "core_momentum": 0.083731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05516
      },
      {
        "date": "2025-08-22",
        "close": 89.635573,
        "direction_boundary": 82.75712,
        "core_momentum": 0.083116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055392
      },
      {
        "date": "2025-08-29",
        "close": 89.757833,
        "direction_boundary": 82.800847,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055232
      },
      {
        "date": "2025-09-05",
        "close": 90.231117,
        "direction_boundary": 82.934397,
        "core_momentum": 0.087982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055084
      },
      {
        "date": "2025-09-12",
        "close": 90.33519,
        "direction_boundary": 83.427373,
        "core_momentum": 0.0828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053346
      },
      {
        "date": "2025-09-19",
        "close": 90.58118,
        "direction_boundary": 83.973167,
        "core_momentum": 0.078692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053352
      },
      {
        "date": "2025-09-26",
        "close": 90.401418,
        "direction_boundary": 84.043593,
        "core_momentum": 0.075649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052769
      },
      {
        "date": "2025-10-03",
        "close": 90.609254,
        "direction_boundary": 83.769114,
        "core_momentum": 0.081655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027596
      },
      {
        "date": "2025-10-10",
        "close": 89.629437,
        "direction_boundary": 83.831093,
        "core_momentum": 0.069167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033585
      },
      {
        "date": "2025-10-17",
        "close": 90.45705,
        "direction_boundary": 84.114426,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031887
      },
      {
        "date": "2025-10-24",
        "close": 90.866099,
        "direction_boundary": 83.662864,
        "core_momentum": 0.086098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029516
      },
      {
        "date": "2025-10-31",
        "close": 90.656818,
        "direction_boundary": 83.565468,
        "core_momentum": 0.08486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030207
      },
      {
        "date": "2025-11-07",
        "close": 90.610253,
        "direction_boundary": 84.759515,
        "core_momentum": 0.069028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03042
      },
      {
        "date": "2025-11-14",
        "close": 90.581527,
        "direction_boundary": 84.100116,
        "core_momentum": 0.077068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029193
      },
      {
        "date": "2025-11-21",
        "close": 90.619828,
        "direction_boundary": 84.340708,
        "core_momentum": 0.074449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028303
      },
      {
        "date": "2025-11-28",
        "close": 91.290093,
        "direction_boundary": 84.982285,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028176
      },
      {
        "date": "2025-12-05",
        "close": 91.41677,
        "direction_boundary": 84.98332,
        "core_momentum": 0.075703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028185
      },
      {
        "date": "2025-12-12",
        "close": 91.358942,
        "direction_boundary": 84.839828,
        "core_momentum": 0.07684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028342
      },
      {
        "date": "2025-12-19",
        "close": 91.686635,
        "direction_boundary": 84.382446,
        "core_momentum": 0.086561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028181
      },
      {
        "date": "2025-12-26",
        "close": 91.966138,
        "direction_boundary": 84.543875,
        "core_momentum": 0.087792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027704
      },
      {
        "date": "2026-01-02",
        "close": 92.082424,
        "direction_boundary": 85.049261,
        "core_momentum": 0.082695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027484
      },
      {
        "date": "2026-01-09",
        "close": 92.41226,
        "direction_boundary": 84.489726,
        "core_momentum": 0.093769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026883
      },
      {
        "date": "2026-01-16",
        "close": 92.402559,
        "direction_boundary": 85.491474,
        "core_momentum": 0.080839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026885
      },
      {
        "date": "2026-01-23",
        "close": 92.441363,
        "direction_boundary": 85.834414,
        "core_momentum": 0.076973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026485
      },
      {
        "date": "2026-01-30",
        "close": 92.334652,
        "direction_boundary": 85.644894,
        "core_momentum": 0.07811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026484
      },
      {
        "date": "2026-02-06",
        "close": 92.305426,
        "direction_boundary": 85.672428,
        "core_momentum": 0.077423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026439
      },
      {
        "date": "2026-02-13",
        "close": 92.324951,
        "direction_boundary": 86.053881,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026478
      },
      {
        "date": "2026-02-20",
        "close": 92.549491,
        "direction_boundary": 86.21736,
        "core_momentum": 0.073444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025987
      },
      {
        "date": "2026-02-27",
        "close": 92.149224,
        "direction_boundary": 86.598813,
        "core_momentum": 0.064093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027106
      },
      {
        "date": "2026-03-06",
        "close": 91.619216,
        "direction_boundary": 86.326197,
        "core_momentum": 0.061314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02795
      },
      {
        "date": "2026-03-13",
        "close": 91.147661,
        "direction_boundary": 85.650418,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029044
      },
      {
        "date": "2026-03-20",
        "close": 91.059245,
        "direction_boundary": 85.851325,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028891
      },
      {
        "date": "2026-03-27",
        "close": 90.833291,
        "direction_boundary": 85.440379,
        "core_momentum": 0.063119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028975
      },
      {
        "date": "2026-04-03",
        "close": 91.984052,
        "direction_boundary": 82.995346,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03362
      },
      {
        "date": "2026-04-10",
        "close": 92.359497,
        "direction_boundary": 83.518947,
        "core_momentum": 0.105851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029584
      },
      {
        "date": "2026-04-17",
        "close": 93.159788,
        "direction_boundary": 84.575335,
        "core_momentum": 0.101501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029287
      },
      {
        "date": "2026-04-24",
        "close": 93.021466,
        "direction_boundary": 85.530677,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029083
      },
      {
        "date": "2026-05-01",
        "close": 92.395828,
        "direction_boundary": 85.705901,
        "core_momentum": 0.078057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030672
      },
      {
        "date": "2026-05-08",
        "close": 92.53413,
        "direction_boundary": 85.826067,
        "core_momentum": 0.078159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030636
      },
      {
        "date": "2026-05-15",
        "close": 91.892012,
        "direction_boundary": 86.547062,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032456
      },
      {
        "date": "2026-05-22",
        "close": 92.277283,
        "direction_boundary": 86.251269,
        "core_momentum": 0.069866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032843
      },
      {
        "date": "2026-05-29",
        "close": 92.77122,
        "direction_boundary": 86.916802,
        "core_momentum": 0.067357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032131
      },
      {
        "date": "2026-06-05",
        "close": 92.413534,
        "direction_boundary": 87.074844,
        "core_momentum": 0.061312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0327
      },
      {
        "date": "2026-06-12",
        "close": 92.860792,
        "direction_boundary": 87.121343,
        "core_momentum": 0.065879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033222
      },
      {
        "date": "2026-06-19",
        "close": 92.960183,
        "direction_boundary": 87.521239,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032957
      },
      {
        "date": "2026-06-26",
        "close": 92.88067,
        "direction_boundary": 88.014133,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032805
      },
      {
        "date": "2026-07-03",
        "close": 92.430414,
        "direction_boundary": 88.377891,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033566
      },
      {
        "date": "2026-07-10",
        "close": 92.420473,
        "direction_boundary": 88.134838,
        "core_momentum": 0.048626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033199
      },
      {
        "date": "2026-07-17",
        "close": 92.5,
        "direction_boundary": 88.452677,
        "core_momentum": 0.045757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03322
      },
      {
        "date": "2026-07-24",
        "close": 91.873724,
        "direction_boundary": 88.90139,
        "core_momentum": 0.033434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034535
      },
      {
        "date": "2026-07-31",
        "close": 92.171951,
        "direction_boundary": 88.79856,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034838
      },
      {
        "date": "2026-08-07",
        "close": 92.83,
        "direction_boundary": 89.108913,
        "core_momentum": 0.041759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.517036,
        "volume": 379088
      },
      {
        "date": "2023-08-25",
        "close": 73.907694,
        "volume": 490109
      },
      {
        "date": "2023-09-01",
        "close": 74.534376,
        "volume": 447874
      },
      {
        "date": "2023-09-08",
        "close": 74.239806,
        "volume": 377564
      },
      {
        "date": "2023-09-15",
        "close": 74.460733,
        "volume": 424387
      },
      {
        "date": "2023-09-22",
        "close": 74.051608,
        "volume": 726392
      },
      {
        "date": "2023-09-29",
        "close": 73.887958,
        "volume": 473986
      },
      {
        "date": "2023-10-06",
        "close": 73.551571,
        "volume": 1277895
      },
      {
        "date": "2023-10-13",
        "close": 73.535105,
        "volume": 881424
      },
      {
        "date": "2023-10-20",
        "close": 72.802389,
        "volume": 737920
      },
      {
        "date": "2023-10-27",
        "close": 73.07407,
        "volume": 677360
      },
      {
        "date": "2023-11-03",
        "close": 74.991722,
        "volume": 837158
      },
      {
        "date": "2023-11-10",
        "close": 74.685295,
        "volume": 948233
      },
      {
        "date": "2023-11-17",
        "close": 75.281585,
        "volume": 366122
      },
      {
        "date": "2023-11-24",
        "close": 75.455503,
        "volume": 256998
      },
      {
        "date": "2023-12-01",
        "close": 76.515574,
        "volume": 624127
      },
      {
        "date": "2023-12-08",
        "close": 76.390657,
        "volume": 1137905
      },
      {
        "date": "2023-12-15",
        "close": 77.448284,
        "volume": 804930
      },
      {
        "date": "2023-12-22",
        "close": 77.897984,
        "volume": 432461
      },
      {
        "date": "2023-12-29",
        "close": 77.980312,
        "volume": 468462
      },
      {
        "date": "2024-01-05",
        "close": 77.486023,
        "volume": 566407
      },
      {
        "date": "2024-01-12",
        "close": 78.348934,
        "volume": 369197
      },
      {
        "date": "2024-01-19",
        "close": 77.921667,
        "volume": 731955
      },
      {
        "date": "2024-01-26",
        "close": 78.298667,
        "volume": 584661
      },
      {
        "date": "2024-02-02",
        "close": 78.254922,
        "volume": 587456
      },
      {
        "date": "2024-02-09",
        "close": 78.532959,
        "volume": 626314
      },
      {
        "date": "2024-02-16",
        "close": 78.313899,
        "volume": 999420
      },
      {
        "date": "2024-02-23",
        "close": 78.566661,
        "volume": 447754
      },
      {
        "date": "2024-03-01",
        "close": 78.920527,
        "volume": 984772
      },
      {
        "date": "2024-03-08",
        "close": 79.030727,
        "volume": 1223021
      },
      {
        "date": "2024-03-15",
        "close": 78.979865,
        "volume": 828045
      },
      {
        "date": "2024-03-22",
        "close": 79.123974,
        "volume": 945059
      },
      {
        "date": "2024-03-29",
        "close": 79.242651,
        "volume": 425038
      },
      {
        "date": "2024-04-05",
        "close": 78.809403,
        "volume": 2310159
      },
      {
        "date": "2024-04-12",
        "close": 78.502387,
        "volume": 548319
      },
      {
        "date": "2024-04-19",
        "close": 78.238012,
        "volume": 830110
      },
      {
        "date": "2024-04-26",
        "close": 78.732649,
        "volume": 417405
      },
      {
        "date": "2024-05-03",
        "close": 79.632621,
        "volume": 562040
      },
      {
        "date": "2024-05-10",
        "close": 79.375104,
        "volume": 777565
      },
      {
        "date": "2024-05-17",
        "close": 79.624037,
        "volume": 596093
      },
      {
        "date": "2024-05-24",
        "close": 79.632621,
        "volume": 442739
      },
      {
        "date": "2024-05-31",
        "close": 79.615453,
        "volume": 442397
      },
      {
        "date": "2024-06-07",
        "close": 79.760821,
        "volume": 383228
      },
      {
        "date": "2024-06-14",
        "close": 79.881776,
        "volume": 204325
      },
      {
        "date": "2024-06-21",
        "close": 80.21872,
        "volume": 437224
      },
      {
        "date": "2024-06-28",
        "close": 80.089126,
        "volume": 708977
      },
      {
        "date": "2024-07-05",
        "close": 80.78468,
        "volume": 495361
      },
      {
        "date": "2024-07-12",
        "close": 81.167093,
        "volume": 497285
      },
      {
        "date": "2024-07-19",
        "close": 81.245314,
        "volume": 620666
      },
      {
        "date": "2024-07-26",
        "close": 81.401755,
        "volume": 230315
      },
      {
        "date": "2024-08-02",
        "close": 81.235431,
        "volume": 514349
      },
      {
        "date": "2024-08-09",
        "close": 81.46281,
        "volume": 666241
      },
      {
        "date": "2024-08-16",
        "close": 82.293617,
        "volume": 621390
      },
      {
        "date": "2024-08-23",
        "close": 82.75712,
        "volume": 291772
      },
      {
        "date": "2024-08-30",
        "close": 82.800847,
        "volume": 443020
      },
      {
        "date": "2024-09-06",
        "close": 82.934397,
        "volume": 1112437
      },
      {
        "date": "2024-09-13",
        "close": 83.427373,
        "volume": 1422065
      },
      {
        "date": "2024-09-20",
        "close": 83.973167,
        "volume": 705064
      },
      {
        "date": "2024-09-27",
        "close": 84.043593,
        "volume": 850815
      },
      {
        "date": "2024-10-04",
        "close": 83.769114,
        "volume": 796694
      },
      {
        "date": "2024-10-11",
        "close": 83.831093,
        "volume": 752588
      },
      {
        "date": "2024-10-18",
        "close": 84.114426,
        "volume": 826547
      },
      {
        "date": "2024-10-25",
        "close": 83.662864,
        "volume": 872984
      },
      {
        "date": "2024-11-01",
        "close": 83.565468,
        "volume": 533826
      },
      {
        "date": "2024-11-08",
        "close": 84.759515,
        "volume": 583568
      },
      {
        "date": "2024-11-15",
        "close": 84.100116,
        "volume": 571013
      },
      {
        "date": "2024-11-22",
        "close": 84.340708,
        "volume": 1218813
      },
      {
        "date": "2024-11-29",
        "close": 84.982285,
        "volume": 414160
      },
      {
        "date": "2024-12-06",
        "close": 84.98332,
        "volume": 860012
      },
      {
        "date": "2024-12-13",
        "close": 84.839828,
        "volume": 564059
      },
      {
        "date": "2024-12-20",
        "close": 84.382446,
        "volume": 1222692
      },
      {
        "date": "2024-12-27",
        "close": 84.543875,
        "volume": 502561
      },
      {
        "date": "2025-01-03",
        "close": 85.049261,
        "volume": 541267
      },
      {
        "date": "2025-01-10",
        "close": 84.489726,
        "volume": 565201
      },
      {
        "date": "2025-01-17",
        "close": 85.491474,
        "volume": 701100
      },
      {
        "date": "2025-01-24",
        "close": 85.834414,
        "volume": 623225
      },
      {
        "date": "2025-01-31",
        "close": 85.644894,
        "volume": 380285
      },
      {
        "date": "2025-02-07",
        "close": 85.672428,
        "volume": 716069
      },
      {
        "date": "2025-02-14",
        "close": 86.053881,
        "volume": 514091
      },
      {
        "date": "2025-02-21",
        "close": 86.21736,
        "volume": 515717
      },
      {
        "date": "2025-02-28",
        "close": 86.598813,
        "volume": 535498
      },
      {
        "date": "2025-03-07",
        "close": 86.326197,
        "volume": 960225
      },
      {
        "date": "2025-03-14",
        "close": 85.650418,
        "volume": 540744
      },
      {
        "date": "2025-03-21",
        "close": 85.851325,
        "volume": 2580200
      },
      {
        "date": "2025-03-28",
        "close": 85.440379,
        "volume": 611761
      },
      {
        "date": "2025-04-04",
        "close": 82.995346,
        "volume": 1815320
      },
      {
        "date": "2025-04-11",
        "close": 83.518947,
        "volume": 1422043
      },
      {
        "date": "2025-04-18",
        "close": 84.575335,
        "volume": 359119
      },
      {
        "date": "2025-04-25",
        "close": 85.530677,
        "volume": 340439
      },
      {
        "date": "2025-05-02",
        "close": 85.705901,
        "volume": 828761
      },
      {
        "date": "2025-05-09",
        "close": 85.826067,
        "volume": 316375
      },
      {
        "date": "2025-05-16",
        "close": 86.547062,
        "volume": 576822
      },
      {
        "date": "2025-05-23",
        "close": 86.251269,
        "volume": 210342
      },
      {
        "date": "2025-05-30",
        "close": 86.916802,
        "volume": 296818
      },
      {
        "date": "2025-06-06",
        "close": 87.074844,
        "volume": 844200
      },
      {
        "date": "2025-06-13",
        "close": 87.121343,
        "volume": 430653
      },
      {
        "date": "2025-06-20",
        "close": 87.521239,
        "volume": 390267
      },
      {
        "date": "2025-06-27",
        "close": 88.014133,
        "volume": 671253
      },
      {
        "date": "2025-07-04",
        "close": 88.377891,
        "volume": 847960
      },
      {
        "date": "2025-07-11",
        "close": 88.134838,
        "volume": 1338154
      },
      {
        "date": "2025-07-18",
        "close": 88.452677,
        "volume": 581273
      },
      {
        "date": "2025-07-25",
        "close": 88.90139,
        "volume": 346468
      },
      {
        "date": "2025-08-01",
        "close": 88.79856,
        "volume": 329280
      },
      {
        "date": "2025-08-08",
        "close": 89.108913,
        "volume": 515579
      },
      {
        "date": "2025-08-15",
        "close": 89.18415,
        "volume": 411701
      },
      {
        "date": "2025-08-22",
        "close": 89.635573,
        "volume": 358931
      },
      {
        "date": "2025-08-29",
        "close": 89.757833,
        "volume": 407228
      },
      {
        "date": "2025-09-05",
        "close": 90.231117,
        "volume": 374884
      },
      {
        "date": "2025-09-12",
        "close": 90.33519,
        "volume": 526303
      },
      {
        "date": "2025-09-19",
        "close": 90.58118,
        "volume": 536233
      },
      {
        "date": "2025-09-26",
        "close": 90.401418,
        "volume": 402789
      },
      {
        "date": "2025-10-03",
        "close": 90.609254,
        "volume": 345378
      },
      {
        "date": "2025-10-10",
        "close": 89.629437,
        "volume": 645767
      },
      {
        "date": "2025-10-17",
        "close": 90.45705,
        "volume": 616672
      },
      {
        "date": "2025-10-24",
        "close": 90.866099,
        "volume": 474680
      },
      {
        "date": "2025-10-31",
        "close": 90.656818,
        "volume": 480785
      },
      {
        "date": "2025-11-07",
        "close": 90.610253,
        "volume": 476767
      },
      {
        "date": "2025-11-14",
        "close": 90.581527,
        "volume": 375477
      },
      {
        "date": "2025-11-21",
        "close": 90.619828,
        "volume": 395960
      },
      {
        "date": "2025-11-28",
        "close": 91.290093,
        "volume": 326389
      },
      {
        "date": "2025-12-05",
        "close": 91.41677,
        "volume": 655535
      },
      {
        "date": "2025-12-12",
        "close": 91.358942,
        "volume": 451809
      },
      {
        "date": "2025-12-19",
        "close": 91.686635,
        "volume": 482454
      },
      {
        "date": "2025-12-26",
        "close": 91.966138,
        "volume": 224621
      },
      {
        "date": "2026-01-02",
        "close": 92.082424,
        "volume": 553725
      },
      {
        "date": "2026-01-09",
        "close": 92.41226,
        "volume": 1142354
      },
      {
        "date": "2026-01-16",
        "close": 92.402559,
        "volume": 796956
      },
      {
        "date": "2026-01-23",
        "close": 92.441363,
        "volume": 605834
      },
      {
        "date": "2026-01-30",
        "close": 92.334652,
        "volume": 817359
      },
      {
        "date": "2026-02-06",
        "close": 92.305426,
        "volume": 1366099
      },
      {
        "date": "2026-02-13",
        "close": 92.324951,
        "volume": 559688
      },
      {
        "date": "2026-02-20",
        "close": 92.549491,
        "volume": 409324
      },
      {
        "date": "2026-02-27",
        "close": 92.149224,
        "volume": 567343
      },
      {
        "date": "2026-03-06",
        "close": 91.619216,
        "volume": 1156494
      },
      {
        "date": "2026-03-13",
        "close": 91.147661,
        "volume": 605244
      },
      {
        "date": "2026-03-20",
        "close": 91.059245,
        "volume": 442944
      },
      {
        "date": "2026-03-27",
        "close": 90.833291,
        "volume": 591357
      },
      {
        "date": "2026-04-03",
        "close": 91.984052,
        "volume": 754647
      },
      {
        "date": "2026-04-10",
        "close": 92.359497,
        "volume": 1185356
      },
      {
        "date": "2026-04-17",
        "close": 93.159788,
        "volume": 927285
      },
      {
        "date": "2026-04-24",
        "close": 93.021466,
        "volume": 468493
      },
      {
        "date": "2026-05-01",
        "close": 92.395828,
        "volume": 472310
      },
      {
        "date": "2026-05-08",
        "close": 92.53413,
        "volume": 659959
      },
      {
        "date": "2026-05-15",
        "close": 91.892012,
        "volume": 511547
      },
      {
        "date": "2026-05-22",
        "close": 92.277283,
        "volume": 1236646
      },
      {
        "date": "2026-05-29",
        "close": 92.77122,
        "volume": 282992
      },
      {
        "date": "2026-06-05",
        "close": 92.413534,
        "volume": 645991
      },
      {
        "date": "2026-06-12",
        "close": 92.860792,
        "volume": 394527
      },
      {
        "date": "2026-06-19",
        "close": 92.960183,
        "volume": 512352
      },
      {
        "date": "2026-06-26",
        "close": 92.88067,
        "volume": 437303
      },
      {
        "date": "2026-07-03",
        "close": 92.430414,
        "volume": 786469
      },
      {
        "date": "2026-07-10",
        "close": 92.420473,
        "volume": 495361
      },
      {
        "date": "2026-07-17",
        "close": 92.5,
        "volume": 614762
      },
      {
        "date": "2026-07-24",
        "close": 91.873724,
        "volume": 493768
      },
      {
        "date": "2026-07-31",
        "close": 92.171951,
        "volume": 376255
      },
      {
        "date": "2026-08-07",
        "close": 92.83,
        "volume": 678403
      }
    ],
    "sharemaestro_context": {
      "trend": 92.296803,
      "fair_value": 84.908421,
      "market_activity": -3.012319,
      "market_dynamics": -1.025514,
      "relative_strength": -9.813883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.004083,
        "directional_follow_through": 0.6727,
        "regime_survival": 1.0,
        "conditional_difference": -0.000777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.016099,
        "directional_follow_through": 0.9444,
        "regime_survival": 1.0,
        "conditional_difference": 0.002496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040897,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061314,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015526,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.016911
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.004802
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.000673
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283514
      }
    ]
  }
}