{
  "ticker": {
    "uuid": "5046e326-f6ab-4eb3-a74e-8466389ca67f",
    "symbol": "DTCI",
    "name": "D.T.C. Industries Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.642857,
    "boundary_margin": -0.281739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23604,
    "volatility_stability": 0.7456,
    "risk_context": 0.4237,
    "current_regime": {
      "move": -0.328728,
      "interruption": 0.087629,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.257496,
        "direction_boundary": 31.881159,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719618
      },
      {
        "date": "2023-08-25",
        "close": 31.279999,
        "direction_boundary": 33.571831,
        "core_momentum": -0.068267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721047
      },
      {
        "date": "2023-09-01",
        "close": 32.257496,
        "direction_boundary": 29.465923,
        "core_momentum": 0.094739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722245
      },
      {
        "date": "2023-09-08",
        "close": 31.768751,
        "direction_boundary": 28.258303,
        "core_momentum": 0.124227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72194
      },
      {
        "date": "2023-09-15",
        "close": 31.768751,
        "direction_boundary": 28.258303,
        "core_momentum": 0.124227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72194
      },
      {
        "date": "2023-09-22",
        "close": 29.080624,
        "direction_boundary": 28.258303,
        "core_momentum": 0.0291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732364
      },
      {
        "date": "2023-09-29",
        "close": 28.3475,
        "direction_boundary": 28.258303,
        "core_momentum": 0.003156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726311
      },
      {
        "date": "2023-10-06",
        "close": 30.3025,
        "direction_boundary": 28.258303,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732331
      },
      {
        "date": "2023-10-13",
        "close": 30.3025,
        "direction_boundary": 28.258303,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732331
      },
      {
        "date": "2023-10-20",
        "close": 29.813749,
        "direction_boundary": 28.258303,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732754
      },
      {
        "date": "2023-10-27",
        "close": 28.3475,
        "direction_boundary": 28.258303,
        "core_momentum": 0.003156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736011
      },
      {
        "date": "2023-11-03",
        "close": 29.080624,
        "direction_boundary": 30.190495,
        "core_momentum": -0.036762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733548
      },
      {
        "date": "2023-11-10",
        "close": 27.614374,
        "direction_boundary": 30.915066,
        "core_momentum": -0.106766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736739
      },
      {
        "date": "2023-11-17",
        "close": 27.614374,
        "direction_boundary": 29.948971,
        "core_momentum": -0.077952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733151
      },
      {
        "date": "2023-11-24",
        "close": 27.614374,
        "direction_boundary": 29.948971,
        "core_momentum": -0.077952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7314
      },
      {
        "date": "2023-12-01",
        "close": 28.103123,
        "direction_boundary": 29.948971,
        "core_momentum": -0.061633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438724
      },
      {
        "date": "2023-12-08",
        "close": 28.103123,
        "direction_boundary": 29.948971,
        "core_momentum": -0.061633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427423
      },
      {
        "date": "2023-12-15",
        "close": 31.035624,
        "direction_boundary": 29.948971,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32586
      },
      {
        "date": "2023-12-22",
        "close": 30.79125,
        "direction_boundary": 29.948971,
        "core_momentum": 0.028124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319146
      },
      {
        "date": "2023-12-29",
        "close": 31.279999,
        "direction_boundary": 29.465923,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313278
      },
      {
        "date": "2024-01-05",
        "close": 30.3025,
        "direction_boundary": 29.465923,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315447
      },
      {
        "date": "2024-01-12",
        "close": 30.058125,
        "direction_boundary": 30.673542,
        "core_momentum": -0.020063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300721
      },
      {
        "date": "2024-01-19",
        "close": 29.324999,
        "direction_boundary": 30.673542,
        "core_momentum": -0.043964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301771
      },
      {
        "date": "2024-01-26",
        "close": 27.614374,
        "direction_boundary": 30.673542,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310326
      },
      {
        "date": "2024-02-02",
        "close": 27.614374,
        "direction_boundary": 30.673542,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288635
      },
      {
        "date": "2024-02-09",
        "close": 30.3025,
        "direction_boundary": 30.673542,
        "core_momentum": -0.012096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301409
      },
      {
        "date": "2024-02-16",
        "close": 30.3025,
        "direction_boundary": 30.673542,
        "core_momentum": -0.012096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301409
      },
      {
        "date": "2024-02-23",
        "close": 30.79125,
        "direction_boundary": 30.673542,
        "core_momentum": 0.003837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299579
      },
      {
        "date": "2024-03-01",
        "close": 30.79125,
        "direction_boundary": 30.673542,
        "core_momentum": 0.003837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296152
      },
      {
        "date": "2024-03-08",
        "close": 29.324999,
        "direction_boundary": 31.398115,
        "core_momentum": -0.066027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302778
      },
      {
        "date": "2024-03-15",
        "close": 30.546875,
        "direction_boundary": 31.398115,
        "core_momentum": -0.027111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30884
      },
      {
        "date": "2024-03-22",
        "close": 35.189999,
        "direction_boundary": 31.15659,
        "core_momentum": 0.129456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34222
      },
      {
        "date": "2024-03-29",
        "close": 27.858749,
        "direction_boundary": 28.982874,
        "core_momentum": -0.038786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477217
      },
      {
        "date": "2024-04-05",
        "close": 29.324999,
        "direction_boundary": 28.982874,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473332
      },
      {
        "date": "2024-04-12",
        "close": 29.324999,
        "direction_boundary": 28.982874,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473332
      },
      {
        "date": "2024-04-19",
        "close": 29.324999,
        "direction_boundary": 28.982874,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472838
      },
      {
        "date": "2024-04-26",
        "close": 29.571428,
        "direction_boundary": 29.324999,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467454
      },
      {
        "date": "2024-05-03",
        "close": 29.571428,
        "direction_boundary": 30.79125,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466182
      },
      {
        "date": "2024-05-10",
        "close": 31.789286,
        "direction_boundary": 30.79125,
        "core_momentum": 0.032413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470031
      },
      {
        "date": "2024-05-17",
        "close": 29.571428,
        "direction_boundary": 32.257496,
        "core_momentum": -0.08327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482239
      },
      {
        "date": "2024-05-24",
        "close": 29.571428,
        "direction_boundary": 33.235001,
        "core_momentum": -0.110232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482239
      },
      {
        "date": "2024-05-31",
        "close": 31.296427,
        "direction_boundary": 49.608124,
        "core_momentum": -0.369127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487685
      },
      {
        "date": "2024-06-07",
        "close": 28.832142,
        "direction_boundary": 45.209373,
        "core_momentum": -0.362253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502125
      },
      {
        "date": "2024-06-14",
        "close": 28.585714,
        "direction_boundary": 35.678749,
        "core_momentum": -0.198803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481772
      },
      {
        "date": "2024-06-21",
        "close": 28.585714,
        "direction_boundary": 37.145,
        "core_momentum": -0.230429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481741
      },
      {
        "date": "2024-06-28",
        "close": 28.585714,
        "direction_boundary": 35.189999,
        "core_momentum": -0.187675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481019
      },
      {
        "date": "2024-07-05",
        "close": 29.571428,
        "direction_boundary": 35.189999,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481913
      },
      {
        "date": "2024-07-12",
        "close": 29.571428,
        "direction_boundary": 32.74625,
        "core_momentum": -0.096952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481803
      },
      {
        "date": "2024-07-19",
        "close": 26.860714,
        "direction_boundary": 32.257496,
        "core_momentum": -0.167303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498829
      },
      {
        "date": "2024-07-26",
        "close": 26.860714,
        "direction_boundary": 32.74625,
        "core_momentum": -0.179732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492076
      },
      {
        "date": "2024-08-02",
        "close": 29.571428,
        "direction_boundary": 30.058125,
        "core_momentum": -0.016192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51022
      },
      {
        "date": "2024-08-09",
        "close": 34.5,
        "direction_boundary": 32.257496,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538198
      },
      {
        "date": "2024-08-16",
        "close": 37.457142,
        "direction_boundary": 32.257496,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548654
      },
      {
        "date": "2024-08-23",
        "close": 31.542856,
        "direction_boundary": 31.279999,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602483
      },
      {
        "date": "2024-08-30",
        "close": 34.746429,
        "direction_boundary": 32.257496,
        "core_momentum": 0.077158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616945
      },
      {
        "date": "2024-09-06",
        "close": 34.746429,
        "direction_boundary": 31.768751,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612184
      },
      {
        "date": "2024-09-13",
        "close": 34.992855,
        "direction_boundary": 31.768751,
        "core_momentum": 0.101487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610188
      },
      {
        "date": "2024-09-20",
        "close": 34.992855,
        "direction_boundary": 29.080624,
        "core_momentum": 0.203305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577671
      },
      {
        "date": "2024-09-27",
        "close": 34.992855,
        "direction_boundary": 28.3475,
        "core_momentum": 0.234425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469633
      },
      {
        "date": "2024-10-04",
        "close": 33.760712,
        "direction_boundary": 30.3025,
        "core_momentum": 0.114123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469399
      },
      {
        "date": "2024-10-11",
        "close": 33.514286,
        "direction_boundary": 30.3025,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469678
      },
      {
        "date": "2024-10-18",
        "close": 32.774998,
        "direction_boundary": 29.813749,
        "core_momentum": 0.099325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471182
      },
      {
        "date": "2024-10-25",
        "close": 32.774998,
        "direction_boundary": 28.3475,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47118
      },
      {
        "date": "2024-11-01",
        "close": 32.774998,
        "direction_boundary": 29.080624,
        "core_momentum": 0.127039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47118
      },
      {
        "date": "2024-11-08",
        "close": 30.80357,
        "direction_boundary": 27.614374,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469025
      },
      {
        "date": "2024-11-15",
        "close": 29.571428,
        "direction_boundary": 27.614374,
        "core_momentum": 0.070871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461446
      },
      {
        "date": "2024-11-22",
        "close": 30.557142,
        "direction_boundary": 27.614374,
        "core_momentum": 0.106567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463681
      },
      {
        "date": "2024-11-29",
        "close": 29.078571,
        "direction_boundary": 28.103123,
        "core_momentum": 0.03471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461691
      },
      {
        "date": "2024-12-06",
        "close": 31.789286,
        "direction_boundary": 28.103123,
        "core_momentum": 0.131166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463978
      },
      {
        "date": "2024-12-13",
        "close": 33.267857,
        "direction_boundary": 31.035624,
        "core_momentum": 0.071925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467146
      },
      {
        "date": "2024-12-20",
        "close": 38.442856,
        "direction_boundary": 30.79125,
        "core_momentum": 0.248499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505026
      },
      {
        "date": "2024-12-27",
        "close": 33.514286,
        "direction_boundary": 31.279999,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54544
      },
      {
        "date": "2025-01-03",
        "close": 31.542856,
        "direction_boundary": 30.3025,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551528
      },
      {
        "date": "2025-01-10",
        "close": 35.485714,
        "direction_boundary": 30.058125,
        "core_momentum": 0.18057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574188
      },
      {
        "date": "2025-01-17",
        "close": 31.049999,
        "direction_boundary": 29.324999,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589752
      },
      {
        "date": "2025-01-24",
        "close": 32.528572,
        "direction_boundary": 27.614374,
        "core_momentum": 0.177958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592395
      },
      {
        "date": "2025-01-31",
        "close": 31.296427,
        "direction_boundary": 27.614374,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581377
      },
      {
        "date": "2025-02-07",
        "close": 30.064285,
        "direction_boundary": 30.3025,
        "core_momentum": -0.007861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540825
      },
      {
        "date": "2025-02-14",
        "close": 30.310713,
        "direction_boundary": 30.3025,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52641
      },
      {
        "date": "2025-02-21",
        "close": 30.064285,
        "direction_boundary": 30.79125,
        "core_momentum": -0.023609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470581
      },
      {
        "date": "2025-02-28",
        "close": 31.049999,
        "direction_boundary": 30.79125,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451684
      },
      {
        "date": "2025-03-07",
        "close": 29.571428,
        "direction_boundary": 29.324999,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455798
      },
      {
        "date": "2025-03-14",
        "close": 32.282143,
        "direction_boundary": 30.546875,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473854
      },
      {
        "date": "2025-03-21",
        "close": 29.571428,
        "direction_boundary": 35.189999,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4881
      },
      {
        "date": "2025-03-28",
        "close": 27.599998,
        "direction_boundary": 27.858749,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49559
      },
      {
        "date": "2025-04-04",
        "close": 30.310713,
        "direction_boundary": 29.324999,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513841
      },
      {
        "date": "2025-04-11",
        "close": 30.310713,
        "direction_boundary": 29.324999,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51385
      },
      {
        "date": "2025-04-18",
        "close": 30.310713,
        "direction_boundary": 29.324999,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51318
      },
      {
        "date": "2025-04-25",
        "close": 30.310713,
        "direction_boundary": 29.571428,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51318
      },
      {
        "date": "2025-05-02",
        "close": 30.310713,
        "direction_boundary": 29.571428,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51318
      },
      {
        "date": "2025-05-09",
        "close": 30.310713,
        "direction_boundary": 31.789286,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50607
      },
      {
        "date": "2025-05-16",
        "close": 30.310713,
        "direction_boundary": 29.571428,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502739
      },
      {
        "date": "2025-05-23",
        "close": 30.310713,
        "direction_boundary": 29.571428,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500638
      },
      {
        "date": "2025-05-30",
        "close": 26.367857,
        "direction_boundary": 31.296427,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532754
      },
      {
        "date": "2025-06-06",
        "close": 26.367857,
        "direction_boundary": 28.832142,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515739
      },
      {
        "date": "2025-06-13",
        "close": 27.353571,
        "direction_boundary": 28.585714,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514091
      },
      {
        "date": "2025-06-20",
        "close": 26.614285,
        "direction_boundary": 28.585714,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465327
      },
      {
        "date": "2025-06-27",
        "close": 25.382143,
        "direction_boundary": 28.585714,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433399
      },
      {
        "date": "2025-07-04",
        "close": 25.135714,
        "direction_boundary": 29.571428,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427376
      },
      {
        "date": "2025-07-11",
        "close": 27.107141,
        "direction_boundary": 29.571428,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405824
      },
      {
        "date": "2025-07-18",
        "close": 25.135714,
        "direction_boundary": 26.860714,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377597
      },
      {
        "date": "2025-07-25",
        "close": 25.875,
        "direction_boundary": 26.860714,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37328
      },
      {
        "date": "2025-08-01",
        "close": 24.889284,
        "direction_boundary": 29.571428,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373317
      },
      {
        "date": "2025-08-08",
        "close": 24.642857,
        "direction_boundary": 34.5,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370582
      },
      {
        "date": "2025-08-15",
        "close": 24.642857,
        "direction_boundary": 37.457142,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370058
      },
      {
        "date": "2025-08-22",
        "close": 24.642857,
        "direction_boundary": 31.542856,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370222
      },
      {
        "date": "2025-08-29",
        "close": 24.642857,
        "direction_boundary": 34.746429,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365946
      },
      {
        "date": "2025-09-05",
        "close": 23.657143,
        "direction_boundary": 34.746429,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364371
      },
      {
        "date": "2025-09-12",
        "close": 25.382143,
        "direction_boundary": 34.992855,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355909
      },
      {
        "date": "2025-09-19",
        "close": 24.642857,
        "direction_boundary": 34.992855,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339006
      },
      {
        "date": "2025-09-26",
        "close": 24.347143,
        "direction_boundary": 34.992855,
        "core_momentum": -0.304225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327175
      },
      {
        "date": "2025-10-03",
        "close": 24.347143,
        "direction_boundary": 33.760712,
        "core_momentum": -0.278832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29497
      },
      {
        "date": "2025-10-10",
        "close": 25.135714,
        "direction_boundary": 33.514286,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300059
      },
      {
        "date": "2025-10-17",
        "close": 25.135714,
        "direction_boundary": 32.774998,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300059
      },
      {
        "date": "2025-10-24",
        "close": 25.135714,
        "direction_boundary": 32.774998,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300059
      },
      {
        "date": "2025-10-31",
        "close": 25.135714,
        "direction_boundary": 32.774998,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300059
      },
      {
        "date": "2025-11-07",
        "close": 25.135714,
        "direction_boundary": 30.80357,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300059
      },
      {
        "date": "2025-11-14",
        "close": 24.051428,
        "direction_boundary": 29.571428,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304146
      },
      {
        "date": "2025-11-21",
        "close": 23.657143,
        "direction_boundary": 30.557142,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304043
      },
      {
        "date": "2025-11-28",
        "close": 23.164286,
        "direction_boundary": 29.078571,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240671
      },
      {
        "date": "2025-12-05",
        "close": 20.404285,
        "direction_boundary": 31.789286,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293848
      },
      {
        "date": "2025-12-12",
        "close": 20.404285,
        "direction_boundary": 33.267857,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2025-12-19",
        "close": 20.009998,
        "direction_boundary": 38.442856,
        "core_momentum": -0.479487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285854
      },
      {
        "date": "2025-12-26",
        "close": 19.221428,
        "direction_boundary": 33.514286,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284189
      },
      {
        "date": "2026-01-02",
        "close": 19.221428,
        "direction_boundary": 31.542856,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284575
      },
      {
        "date": "2026-01-09",
        "close": 19.122856,
        "direction_boundary": 35.485714,
        "core_momentum": -0.461111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2026-01-16",
        "close": 19.221428,
        "direction_boundary": 31.049999,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2026-01-23",
        "close": 20.699999,
        "direction_boundary": 32.528572,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263234
      },
      {
        "date": "2026-01-30",
        "close": 20.798571,
        "direction_boundary": 31.296427,
        "core_momentum": -0.335433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260135
      },
      {
        "date": "2026-02-06",
        "close": 20.305714,
        "direction_boundary": 30.064285,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261189
      },
      {
        "date": "2026-02-13",
        "close": 20.207142,
        "direction_boundary": 30.310713,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260999
      },
      {
        "date": "2026-02-20",
        "close": 20.699999,
        "direction_boundary": 30.064285,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2026-02-27",
        "close": 19.714285,
        "direction_boundary": 31.049999,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270633
      },
      {
        "date": "2026-03-06",
        "close": 18.728571,
        "direction_boundary": 29.571428,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273502
      },
      {
        "date": "2026-03-13",
        "close": 19.812857,
        "direction_boundary": 32.282143,
        "core_momentum": -0.38626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265912
      },
      {
        "date": "2026-03-20",
        "close": 18.728571,
        "direction_boundary": 29.571428,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27244
      },
      {
        "date": "2026-03-27",
        "close": 19.122856,
        "direction_boundary": 27.599998,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275874
      },
      {
        "date": "2026-04-03",
        "close": 17.742857,
        "direction_boundary": 30.310713,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290021
      },
      {
        "date": "2026-04-10",
        "close": 17.25,
        "direction_boundary": 30.310713,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2026-04-17",
        "close": 17.25,
        "direction_boundary": 30.310713,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2026-04-24",
        "close": 17.25,
        "direction_boundary": 30.310713,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "direction_boundary": 30.310713,
        "core_momentum": -0.422646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285829
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "direction_boundary": 30.310713,
        "core_momentum": -0.439142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285831
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 30.310713,
        "core_momentum": -0.439142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283397
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "direction_boundary": 30.310713,
        "core_momentum": -0.439142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283952
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 26.367857,
        "core_momentum": -0.355276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284216
      },
      {
        "date": "2026-06-05",
        "close": 17.5,
        "direction_boundary": 26.367857,
        "core_momentum": -0.336313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23626
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "direction_boundary": 27.353571,
        "core_momentum": -0.330983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246409
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "direction_boundary": 26.614285,
        "core_momentum": -0.349973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256035
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "direction_boundary": 25.382143,
        "core_momentum": -0.318419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25119
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "direction_boundary": 25.135714,
        "core_momentum": -0.311736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25119
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "direction_boundary": 27.107141,
        "core_momentum": -0.361792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251247
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "direction_boundary": 25.135714,
        "core_momentum": -0.32765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252317
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "direction_boundary": 25.875,
        "core_momentum": -0.315942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237375
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "direction_boundary": 24.889284,
        "core_momentum": -0.292868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236869
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "direction_boundary": 24.642857,
        "core_momentum": -0.281739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.257496,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.279999,
        "volume": 2800
      },
      {
        "date": "2023-09-01",
        "close": 32.257496,
        "volume": 1500
      },
      {
        "date": "2023-09-08",
        "close": 31.768751,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 31.768751,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.080624,
        "volume": 3800
      },
      {
        "date": "2023-09-29",
        "close": 28.3475,
        "volume": 600
      },
      {
        "date": "2023-10-06",
        "close": 30.3025,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 30.3025,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 29.813749,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 28.3475,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 29.080624,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 27.614374,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 27.614374,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.614374,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.103123,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 28.103123,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 31.035624,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 30.79125,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 31.279999,
        "volume": 900
      },
      {
        "date": "2024-01-05",
        "close": 30.3025,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 30.058125,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 29.324999,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 27.614374,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 27.614374,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.3025,
        "volume": 5300
      },
      {
        "date": "2024-02-16",
        "close": 30.3025,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.79125,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 30.79125,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29.324999,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 30.546875,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 35.189999,
        "volume": 11600
      },
      {
        "date": "2024-03-29",
        "close": 27.858749,
        "volume": 2500
      },
      {
        "date": "2024-04-05",
        "close": 29.324999,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 29.324999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.324999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29.571428,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 29.571428,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 31.789286,
        "volume": 13400
      },
      {
        "date": "2024-05-17",
        "close": 29.571428,
        "volume": 7300
      },
      {
        "date": "2024-05-24",
        "close": 29.571428,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 31.296427,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 28.832142,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 28.585714,
        "volume": 3500
      },
      {
        "date": "2024-06-21",
        "close": 28.585714,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.585714,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29.571428,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 29.571428,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.860714,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 26.860714,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 29.571428,
        "volume": 2500
      },
      {
        "date": "2024-08-09",
        "close": 34.5,
        "volume": 1200
      },
      {
        "date": "2024-08-16",
        "close": 37.457142,
        "volume": 900
      },
      {
        "date": "2024-08-23",
        "close": 31.542856,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 34.746429,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 34.746429,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.992855,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 34.992855,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34.992855,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 33.760712,
        "volume": 9600
      },
      {
        "date": "2024-10-11",
        "close": 33.514286,
        "volume": 14700
      },
      {
        "date": "2024-10-18",
        "close": 32.774998,
        "volume": 18500
      },
      {
        "date": "2024-10-25",
        "close": 32.774998,
        "volume": 26700
      },
      {
        "date": "2024-11-01",
        "close": 32.774998,
        "volume": 30500
      },
      {
        "date": "2024-11-08",
        "close": 30.80357,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 29.571428,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 30.557142,
        "volume": 21100
      },
      {
        "date": "2024-11-29",
        "close": 29.078571,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 31.789286,
        "volume": 1900
      },
      {
        "date": "2024-12-13",
        "close": 33.267857,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 38.442856,
        "volume": 4400
      },
      {
        "date": "2024-12-27",
        "close": 33.514286,
        "volume": 1400
      },
      {
        "date": "2025-01-03",
        "close": 31.542856,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 35.485714,
        "volume": 3600
      },
      {
        "date": "2025-01-17",
        "close": 31.049999,
        "volume": 18200
      },
      {
        "date": "2025-01-24",
        "close": 32.528572,
        "volume": 31000
      },
      {
        "date": "2025-01-31",
        "close": 31.296427,
        "volume": 33700
      },
      {
        "date": "2025-02-07",
        "close": 30.064285,
        "volume": 33100
      },
      {
        "date": "2025-02-14",
        "close": 30.310713,
        "volume": 16400
      },
      {
        "date": "2025-02-21",
        "close": 30.064285,
        "volume": 800
      },
      {
        "date": "2025-02-28",
        "close": 31.049999,
        "volume": 6300
      },
      {
        "date": "2025-03-07",
        "close": 29.571428,
        "volume": 50900
      },
      {
        "date": "2025-03-14",
        "close": 32.282143,
        "volume": 37000
      },
      {
        "date": "2025-03-21",
        "close": 29.571428,
        "volume": 76600
      },
      {
        "date": "2025-03-28",
        "close": 27.599998,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 30.310713,
        "volume": 40900
      },
      {
        "date": "2025-04-11",
        "close": 30.310713,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 30.310713,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 30.310713,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 30.310713,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 30.310713,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 30.310713,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 30.310713,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26.367857,
        "volume": 6300
      },
      {
        "date": "2025-06-06",
        "close": 26.367857,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.353571,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 26.614285,
        "volume": 8700
      },
      {
        "date": "2025-06-27",
        "close": 25.382143,
        "volume": 1200
      },
      {
        "date": "2025-07-04",
        "close": 25.135714,
        "volume": 600
      },
      {
        "date": "2025-07-11",
        "close": 27.107141,
        "volume": 800
      },
      {
        "date": "2025-07-18",
        "close": 25.135714,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 25.875,
        "volume": 10400
      },
      {
        "date": "2025-08-01",
        "close": 24.889284,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 24.642857,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 24.642857,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24.642857,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.642857,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.657143,
        "volume": 1700
      },
      {
        "date": "2025-09-12",
        "close": 25.382143,
        "volume": 19100
      },
      {
        "date": "2025-09-19",
        "close": 24.642857,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 24.347143,
        "volume": 2100
      },
      {
        "date": "2025-10-03",
        "close": 24.347143,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.135714,
        "volume": 3500
      },
      {
        "date": "2025-10-17",
        "close": 25.135714,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.135714,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 25.135714,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.135714,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 24.051428,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 23.657143,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 23.164286,
        "volume": 1100
      },
      {
        "date": "2025-12-05",
        "close": 20.404285,
        "volume": 3300
      },
      {
        "date": "2025-12-12",
        "close": 20.404285,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.009998,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 19.221428,
        "volume": 1200
      },
      {
        "date": "2026-01-02",
        "close": 19.221428,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 19.122856,
        "volume": 2300
      },
      {
        "date": "2026-01-16",
        "close": 19.221428,
        "volume": 9800
      },
      {
        "date": "2026-01-23",
        "close": 20.699999,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 20.798571,
        "volume": 14600
      },
      {
        "date": "2026-02-06",
        "close": 20.305714,
        "volume": 1800
      },
      {
        "date": "2026-02-13",
        "close": 20.207142,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 20.699999,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 19.714285,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 18.728571,
        "volume": 500
      },
      {
        "date": "2026-03-13",
        "close": 19.812857,
        "volume": 12700
      },
      {
        "date": "2026-03-20",
        "close": 18.728571,
        "volume": 3900
      },
      {
        "date": "2026-03-27",
        "close": 19.122856,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 17.742857,
        "volume": 3000
      },
      {
        "date": "2026-04-10",
        "close": 17.25,
        "volume": 11400
      },
      {
        "date": "2026-04-17",
        "close": 17.25,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17.25,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "volume": 2200
      }
    ],
    "sharemaestro_context": {
      "trend": 18.264428,
      "fair_value": 26.940401,
      "market_activity": -30.337575,
      "market_dynamics": 1.051854,
      "relative_strength": -25.960332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6111,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004098,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.027542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025641,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.049834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075738,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.072582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.092857
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.039683
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.328728
      }
    ]
  }
}