{
  "ticker": {
    "uuid": "5047528b-2500-4e6c-b965-1502301a033f",
    "symbol": "LIB",
    "name": "Libertas 7, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.03,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.221486,
    "boundary_margin": -0.05944,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230452,
    "volatility_stability": 0.3882,
    "risk_context": 0.4339,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.622,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.958723,
        "direction_boundary": 1.101108,
        "core_momentum": -0.129311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 0.958723,
        "direction_boundary": 1.101108,
        "core_momentum": -0.129311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 0.958723,
        "direction_boundary": 1.101108,
        "core_momentum": -0.129311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 0.958723,
        "direction_boundary": 1.101108,
        "core_momentum": -0.129311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 0.958723,
        "direction_boundary": 1.044155,
        "core_momentum": -0.081819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 0.958723,
        "direction_boundary": 1.02517,
        "core_momentum": -0.064816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 0.958723,
        "direction_boundary": 0.939739,
        "core_momentum": 0.020201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 0.958723,
        "direction_boundary": 0.9255,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 0.958723,
        "direction_boundary": 0.9255,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 0.958723,
        "direction_boundary": 0.9255,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 0.958723,
        "direction_boundary": 0.958723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-06-21",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-06-28",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-07-05",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-07-12",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-07-19",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-07-26",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-08-02",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-08-09",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-08-16",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-08-23",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-08-30",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-09-06",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2024-09-13",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027737
      },
      {
        "date": "2024-09-20",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027737
      },
      {
        "date": "2024-09-27",
        "close": 0.978092,
        "direction_boundary": 0.958723,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027737
      },
      {
        "date": "2024-10-04",
        "close": 1.249246,
        "direction_boundary": 0.958723,
        "core_momentum": 0.303031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339351
      },
      {
        "date": "2024-10-11",
        "close": 1.355771,
        "direction_boundary": 0.958723,
        "core_momentum": 0.414143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353134
      },
      {
        "date": "2024-10-18",
        "close": 1.365455,
        "direction_boundary": 0.958723,
        "core_momentum": 0.424243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352735
      },
      {
        "date": "2024-10-25",
        "close": 1.365455,
        "direction_boundary": 0.958723,
        "core_momentum": 0.424243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352735
      },
      {
        "date": "2024-11-01",
        "close": 1.404191,
        "direction_boundary": 0.958723,
        "core_momentum": 0.464647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35271
      },
      {
        "date": "2024-11-08",
        "close": 1.462296,
        "direction_boundary": 0.958723,
        "core_momentum": 0.525254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353816
      },
      {
        "date": "2024-11-15",
        "close": 1.481924,
        "direction_boundary": 0.958723,
        "core_momentum": 0.545727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353075
      },
      {
        "date": "2024-11-22",
        "close": 1.501552,
        "direction_boundary": 0.958723,
        "core_momentum": 0.5662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352297
      },
      {
        "date": "2024-11-29",
        "close": 1.57025,
        "direction_boundary": 0.958723,
        "core_momentum": 0.637856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353375
      },
      {
        "date": "2024-12-06",
        "close": 1.746903,
        "direction_boundary": 0.958723,
        "core_momentum": 0.822114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372342
      },
      {
        "date": "2024-12-13",
        "close": 1.668391,
        "direction_boundary": 0.958723,
        "core_momentum": 0.740222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384478
      },
      {
        "date": "2024-12-20",
        "close": 1.746903,
        "direction_boundary": 0.958723,
        "core_momentum": 0.822114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384854
      },
      {
        "date": "2024-12-27",
        "close": 1.78616,
        "direction_boundary": 0.958723,
        "core_momentum": 0.863062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383509
      },
      {
        "date": "2025-01-03",
        "close": 1.756717,
        "direction_boundary": 0.958723,
        "core_momentum": 0.832351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3862
      },
      {
        "date": "2025-01-10",
        "close": 1.688019,
        "direction_boundary": 0.958723,
        "core_momentum": 0.760695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394721
      },
      {
        "date": "2025-01-17",
        "close": 1.717461,
        "direction_boundary": 0.958723,
        "core_momentum": 0.791405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393608
      },
      {
        "date": "2025-01-24",
        "close": 1.648763,
        "direction_boundary": 0.958723,
        "core_momentum": 0.719749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40208
      },
      {
        "date": "2025-01-31",
        "close": 1.678205,
        "direction_boundary": 0.958723,
        "core_momentum": 0.750459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401059
      },
      {
        "date": "2025-02-07",
        "close": 1.717461,
        "direction_boundary": 0.958723,
        "core_momentum": 0.791405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399945
      },
      {
        "date": "2025-02-14",
        "close": 1.648763,
        "direction_boundary": 0.958723,
        "core_momentum": 0.719749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408285
      },
      {
        "date": "2025-02-21",
        "close": 1.658577,
        "direction_boundary": 0.958723,
        "core_momentum": 0.729986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407784
      },
      {
        "date": "2025-02-28",
        "close": 1.638949,
        "direction_boundary": 0.958723,
        "core_momentum": 0.709513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409301
      },
      {
        "date": "2025-03-07",
        "close": 1.707647,
        "direction_boundary": 0.958723,
        "core_momentum": 0.781168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409278
      },
      {
        "date": "2025-03-14",
        "close": 1.688019,
        "direction_boundary": 0.958723,
        "core_momentum": 0.760695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4108
      },
      {
        "date": "2025-03-21",
        "close": 1.638949,
        "direction_boundary": 0.958723,
        "core_momentum": 0.709513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415821
      },
      {
        "date": "2025-03-28",
        "close": 1.668391,
        "direction_boundary": 0.958723,
        "core_momentum": 0.740222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414853
      },
      {
        "date": "2025-04-04",
        "close": 1.668391,
        "direction_boundary": 0.958723,
        "core_momentum": 0.740222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260484
      },
      {
        "date": "2025-04-11",
        "close": 1.619321,
        "direction_boundary": 0.958723,
        "core_momentum": 0.689039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245466
      },
      {
        "date": "2025-04-18",
        "close": 1.727275,
        "direction_boundary": 0.958723,
        "core_momentum": 0.801641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258186
      },
      {
        "date": "2025-04-25",
        "close": 1.678205,
        "direction_boundary": 0.958723,
        "core_momentum": 0.750459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263248
      },
      {
        "date": "2025-05-02",
        "close": 1.707647,
        "direction_boundary": 0.958723,
        "core_momentum": 0.781168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262043
      },
      {
        "date": "2025-05-09",
        "close": 1.638949,
        "direction_boundary": 0.958723,
        "core_momentum": 0.709513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265885
      },
      {
        "date": "2025-05-16",
        "close": 1.678205,
        "direction_boundary": 0.958723,
        "core_momentum": 0.750459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266964
      },
      {
        "date": "2025-05-23",
        "close": 1.638949,
        "direction_boundary": 0.958723,
        "core_momentum": 0.709513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269527
      },
      {
        "date": "2025-05-30",
        "close": 1.707647,
        "direction_boundary": 0.958723,
        "core_momentum": 0.781168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268445
      },
      {
        "date": "2025-06-06",
        "close": 1.938857,
        "direction_boundary": 0.958723,
        "core_momentum": 1.022333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285106
      },
      {
        "date": "2025-06-13",
        "close": 1.869257,
        "direction_boundary": 0.978092,
        "core_momentum": 0.911126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282083
      },
      {
        "date": "2025-06-20",
        "close": 1.819543,
        "direction_boundary": 0.978092,
        "core_momentum": 0.860298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278678
      },
      {
        "date": "2025-06-27",
        "close": 1.988571,
        "direction_boundary": 0.978092,
        "core_momentum": 1.033112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302815
      },
      {
        "date": "2025-07-04",
        "close": 1.958743,
        "direction_boundary": 0.978092,
        "core_momentum": 1.002616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302615
      },
      {
        "date": "2025-07-11",
        "close": 2.127772,
        "direction_boundary": 0.978092,
        "core_momentum": 1.175431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314459
      },
      {
        "date": "2025-07-18",
        "close": 2.167543,
        "direction_boundary": 0.978092,
        "core_momentum": 1.216093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314529
      },
      {
        "date": "2025-07-25",
        "close": 2.286857,
        "direction_boundary": 0.978092,
        "core_momentum": 1.33808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311885
      },
      {
        "date": "2025-08-01",
        "close": 2.784,
        "direction_boundary": 0.978092,
        "core_momentum": 1.846358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403188
      },
      {
        "date": "2025-08-08",
        "close": 3.221486,
        "direction_boundary": 0.978092,
        "core_momentum": 2.293643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43974
      },
      {
        "date": "2025-08-15",
        "close": 4.374857,
        "direction_boundary": 0.978092,
        "core_momentum": 3.472848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578385
      },
      {
        "date": "2025-08-22",
        "close": 3.957257,
        "direction_boundary": 0.978092,
        "core_momentum": 3.045894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608007
      },
      {
        "date": "2025-08-29",
        "close": 3.877714,
        "direction_boundary": 0.978092,
        "core_momentum": 2.96457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60937
      },
      {
        "date": "2025-09-05",
        "close": 3.658972,
        "direction_boundary": 0.978092,
        "core_momentum": 2.740928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622157
      },
      {
        "date": "2025-09-12",
        "close": 3.122057,
        "direction_boundary": 0.978092,
        "core_momentum": 2.191987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672876
      },
      {
        "date": "2025-09-19",
        "close": 3.0624,
        "direction_boundary": 0.978092,
        "core_momentum": 2.130994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671411
      },
      {
        "date": "2025-09-26",
        "close": 3.022629,
        "direction_boundary": 0.978092,
        "core_momentum": 2.090332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673347
      },
      {
        "date": "2025-10-03",
        "close": 3.122057,
        "direction_boundary": 1.249246,
        "core_momentum": 1.499153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672645
      },
      {
        "date": "2025-10-10",
        "close": 3.082286,
        "direction_boundary": 1.355771,
        "core_momentum": 1.273456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670324
      },
      {
        "date": "2025-10-17",
        "close": 2.982857,
        "direction_boundary": 1.365455,
        "core_momentum": 1.184515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672356
      },
      {
        "date": "2025-10-24",
        "close": 2.943086,
        "direction_boundary": 1.365455,
        "core_momentum": 1.155388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67041
      },
      {
        "date": "2025-10-31",
        "close": 3.320914,
        "direction_boundary": 1.404191,
        "core_momentum": 1.365002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684298
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "direction_boundary": 1.462296,
        "core_momentum": 1.160985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686076
      },
      {
        "date": "2025-11-14",
        "close": 3.18,
        "direction_boundary": 1.481924,
        "core_momentum": 1.145859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686578
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "direction_boundary": 1.501552,
        "core_momentum": 1.07785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685958
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "direction_boundary": 1.57025,
        "core_momentum": 1.012418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685737
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "direction_boundary": 1.746903,
        "core_momentum": 0.774569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671503
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "direction_boundary": 1.668391,
        "core_momentum": 0.822115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669146
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "direction_boundary": 1.746903,
        "core_momentum": 0.728774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66696
      },
      {
        "date": "2025-12-26",
        "close": 3.1,
        "direction_boundary": 1.78616,
        "core_momentum": 0.735567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659549
      },
      {
        "date": "2026-01-02",
        "close": 3.16,
        "direction_boundary": 1.756717,
        "core_momentum": 0.79881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657914
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "direction_boundary": 1.688019,
        "core_momentum": 0.812776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654719
      },
      {
        "date": "2026-01-16",
        "close": 3.1,
        "direction_boundary": 1.717461,
        "core_momentum": 0.80499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654687
      },
      {
        "date": "2026-01-23",
        "close": 3.28,
        "direction_boundary": 1.648763,
        "core_momentum": 0.98937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655047
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "direction_boundary": 1.678205,
        "core_momentum": 0.871047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603651
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "direction_boundary": 1.717461,
        "core_momentum": 1.096117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599444
      },
      {
        "date": "2026-02-13",
        "close": 3.72,
        "direction_boundary": 1.648763,
        "core_momentum": 1.256237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416053
      },
      {
        "date": "2026-02-20",
        "close": 3.7,
        "direction_boundary": 1.658577,
        "core_momentum": 1.230828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393325
      },
      {
        "date": "2026-02-27",
        "close": 3.66,
        "direction_boundary": 1.638949,
        "core_momentum": 1.233138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392692
      },
      {
        "date": "2026-03-06",
        "close": 3.34,
        "direction_boundary": 1.707647,
        "core_momentum": 0.955908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40475
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "direction_boundary": 1.688019,
        "core_momentum": 0.943106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338478
      },
      {
        "date": "2026-03-20",
        "close": 3.2,
        "direction_boundary": 1.638949,
        "core_momentum": 0.952471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339236
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "direction_boundary": 1.668391,
        "core_momentum": 1.013916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344656
      },
      {
        "date": "2026-04-03",
        "close": 3.158974,
        "direction_boundary": 1.668391,
        "core_momentum": 0.893425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353773
      },
      {
        "date": "2026-04-10",
        "close": 3.267564,
        "direction_boundary": 1.619321,
        "core_momentum": 1.017861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356174
      },
      {
        "date": "2026-04-17",
        "close": 3.35641,
        "direction_boundary": 1.727275,
        "core_momentum": 0.943182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354034
      },
      {
        "date": "2026-04-24",
        "close": 3.267564,
        "direction_boundary": 1.678205,
        "core_momentum": 0.947059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355877
      },
      {
        "date": "2026-05-01",
        "close": 3.257692,
        "direction_boundary": 1.707647,
        "core_momentum": 0.907708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313534
      },
      {
        "date": "2026-05-08",
        "close": 3.198462,
        "direction_boundary": 1.638949,
        "core_momentum": 0.951532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306692
      },
      {
        "date": "2026-05-15",
        "close": 3.218205,
        "direction_boundary": 1.678205,
        "core_momentum": 0.917647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306686
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "direction_boundary": 1.638949,
        "core_momentum": 0.879253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311741
      },
      {
        "date": "2026-05-29",
        "close": 3.208333,
        "direction_boundary": 1.707647,
        "core_momentum": 0.878803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316521
      },
      {
        "date": "2026-06-05",
        "close": 3.27,
        "direction_boundary": 1.938857,
        "core_momentum": 0.686561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316187
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 1.869257,
        "core_momentum": 0.71191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316486
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "direction_boundary": 1.819543,
        "core_momentum": 0.714716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318558
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "direction_boundary": 1.988571,
        "core_momentum": 0.563937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316565
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "direction_boundary": 1.958743,
        "core_momentum": 0.5367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318487
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "direction_boundary": 2.127772,
        "core_momentum": 0.400526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315744
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "direction_boundary": 2.167543,
        "core_momentum": 0.411737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317493
      },
      {
        "date": "2026-07-24",
        "close": 3.09,
        "direction_boundary": 2.286857,
        "core_momentum": 0.351199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30718
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "direction_boundary": 2.784,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303999
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "direction_boundary": 3.221486,
        "core_momentum": -0.05944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.958723,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.978092,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.249246,
        "volume": 8430
      },
      {
        "date": "2024-10-11",
        "close": 1.355771,
        "volume": 32699
      },
      {
        "date": "2024-10-18",
        "close": 1.365455,
        "volume": 9384
      },
      {
        "date": "2024-10-25",
        "close": 1.365455,
        "volume": 3340
      },
      {
        "date": "2024-11-01",
        "close": 1.404191,
        "volume": 12534
      },
      {
        "date": "2024-11-08",
        "close": 1.462296,
        "volume": 8457
      },
      {
        "date": "2024-11-15",
        "close": 1.481924,
        "volume": 1211
      },
      {
        "date": "2024-11-22",
        "close": 1.501552,
        "volume": 6591
      },
      {
        "date": "2024-11-29",
        "close": 1.57025,
        "volume": 44353
      },
      {
        "date": "2024-12-06",
        "close": 1.746903,
        "volume": 164831
      },
      {
        "date": "2024-12-13",
        "close": 1.668391,
        "volume": 17832
      },
      {
        "date": "2024-12-20",
        "close": 1.746903,
        "volume": 20058
      },
      {
        "date": "2024-12-27",
        "close": 1.78616,
        "volume": 16599
      },
      {
        "date": "2025-01-03",
        "close": 1.756717,
        "volume": 38753
      },
      {
        "date": "2025-01-10",
        "close": 1.688019,
        "volume": 79313
      },
      {
        "date": "2025-01-17",
        "close": 1.717461,
        "volume": 23406
      },
      {
        "date": "2025-01-24",
        "close": 1.648763,
        "volume": 29707
      },
      {
        "date": "2025-01-31",
        "close": 1.678205,
        "volume": 23533
      },
      {
        "date": "2025-02-07",
        "close": 1.717461,
        "volume": 31446
      },
      {
        "date": "2025-02-14",
        "close": 1.648763,
        "volume": 68806
      },
      {
        "date": "2025-02-21",
        "close": 1.658577,
        "volume": 17619
      },
      {
        "date": "2025-02-28",
        "close": 1.638949,
        "volume": 22604
      },
      {
        "date": "2025-03-07",
        "close": 1.707647,
        "volume": 17469
      },
      {
        "date": "2025-03-14",
        "close": 1.688019,
        "volume": 8181
      },
      {
        "date": "2025-03-21",
        "close": 1.638949,
        "volume": 34529
      },
      {
        "date": "2025-03-28",
        "close": 1.668391,
        "volume": 42814
      },
      {
        "date": "2025-04-04",
        "close": 1.668391,
        "volume": 42024
      },
      {
        "date": "2025-04-11",
        "close": 1.619321,
        "volume": 19587
      },
      {
        "date": "2025-04-18",
        "close": 1.727275,
        "volume": 26369
      },
      {
        "date": "2025-04-25",
        "close": 1.678205,
        "volume": 22720
      },
      {
        "date": "2025-05-02",
        "close": 1.707647,
        "volume": 7349
      },
      {
        "date": "2025-05-09",
        "close": 1.638949,
        "volume": 17465
      },
      {
        "date": "2025-05-16",
        "close": 1.678205,
        "volume": 9371
      },
      {
        "date": "2025-05-23",
        "close": 1.638949,
        "volume": 8265
      },
      {
        "date": "2025-05-30",
        "close": 1.707647,
        "volume": 33452
      },
      {
        "date": "2025-06-06",
        "close": 1.938857,
        "volume": 100221
      },
      {
        "date": "2025-06-13",
        "close": 1.869257,
        "volume": 11826
      },
      {
        "date": "2025-06-20",
        "close": 1.819543,
        "volume": 46732
      },
      {
        "date": "2025-06-27",
        "close": 1.988571,
        "volume": 78893
      },
      {
        "date": "2025-07-04",
        "close": 1.958743,
        "volume": 17023
      },
      {
        "date": "2025-07-11",
        "close": 2.127772,
        "volume": 39195
      },
      {
        "date": "2025-07-18",
        "close": 2.167543,
        "volume": 28895
      },
      {
        "date": "2025-07-25",
        "close": 2.286857,
        "volume": 91704
      },
      {
        "date": "2025-08-01",
        "close": 2.784,
        "volume": 123397
      },
      {
        "date": "2025-08-08",
        "close": 3.221486,
        "volume": 444050
      },
      {
        "date": "2025-08-15",
        "close": 4.374857,
        "volume": 513921
      },
      {
        "date": "2025-08-22",
        "close": 3.957257,
        "volume": 1155414
      },
      {
        "date": "2025-08-29",
        "close": 3.877714,
        "volume": 319375
      },
      {
        "date": "2025-09-05",
        "close": 3.658972,
        "volume": 126524
      },
      {
        "date": "2025-09-12",
        "close": 3.122057,
        "volume": 369893
      },
      {
        "date": "2025-09-19",
        "close": 3.0624,
        "volume": 101045
      },
      {
        "date": "2025-09-26",
        "close": 3.022629,
        "volume": 49416
      },
      {
        "date": "2025-10-03",
        "close": 3.122057,
        "volume": 53600
      },
      {
        "date": "2025-10-10",
        "close": 3.082286,
        "volume": 25206
      },
      {
        "date": "2025-10-17",
        "close": 2.982857,
        "volume": 62811
      },
      {
        "date": "2025-10-24",
        "close": 2.943086,
        "volume": 110231
      },
      {
        "date": "2025-10-31",
        "close": 3.320914,
        "volume": 115504
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "volume": 103921
      },
      {
        "date": "2025-11-14",
        "close": 3.18,
        "volume": 17197
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "volume": 25410
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "volume": 7780
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "volume": 41611
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "volume": 17126
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "volume": 15499
      },
      {
        "date": "2025-12-26",
        "close": 3.1,
        "volume": 9499
      },
      {
        "date": "2026-01-02",
        "close": 3.16,
        "volume": 55220
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "volume": 43822
      },
      {
        "date": "2026-01-16",
        "close": 3.1,
        "volume": 21145
      },
      {
        "date": "2026-01-23",
        "close": 3.28,
        "volume": 7070
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "volume": 16219
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "volume": 109014
      },
      {
        "date": "2026-02-13",
        "close": 3.72,
        "volume": 207984
      },
      {
        "date": "2026-02-20",
        "close": 3.7,
        "volume": 32261
      },
      {
        "date": "2026-02-27",
        "close": 3.66,
        "volume": 87568
      },
      {
        "date": "2026-03-06",
        "close": 3.34,
        "volume": 61841
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "volume": 22181
      },
      {
        "date": "2026-03-20",
        "close": 3.2,
        "volume": 15315
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "volume": 18097
      },
      {
        "date": "2026-04-03",
        "close": 3.158974,
        "volume": 6499
      },
      {
        "date": "2026-04-10",
        "close": 3.267564,
        "volume": 25092
      },
      {
        "date": "2026-04-17",
        "close": 3.35641,
        "volume": 17199
      },
      {
        "date": "2026-04-24",
        "close": 3.267564,
        "volume": 23609
      },
      {
        "date": "2026-05-01",
        "close": 3.257692,
        "volume": 9591
      },
      {
        "date": "2026-05-08",
        "close": 3.198462,
        "volume": 17928
      },
      {
        "date": "2026-05-15",
        "close": 3.218205,
        "volume": 9696
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "volume": 11264
      },
      {
        "date": "2026-05-29",
        "close": 3.208333,
        "volume": 12418
      },
      {
        "date": "2026-06-05",
        "close": 3.27,
        "volume": 3391
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 2153
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "volume": 2681
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "volume": 485
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "volume": 18816
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "volume": 35930
      },
      {
        "date": "2026-07-24",
        "close": 3.09,
        "volume": 6926
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "volume": 6037
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "volume": 75491
      }
    ],
    "sharemaestro_context": {
      "trend": 3.242107,
      "fair_value": 1.95226,
      "market_activity": -11.897198,
      "market_dynamics": -0.751733,
      "relative_strength": -20.603336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.111222,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.111222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.138185,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.138185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.284553
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.078948
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.268116
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 2.067196
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}