{
  "ticker": {
    "uuid": "504ac557-43f0-45e4-923a-93a33786c75f",
    "symbol": "DUTI",
    "name": "PT Duta Pertiwi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4290.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3400.0,
    "boundary_margin": 0.261765,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.523499,
    "volatility_stability": 0.9561,
    "risk_context": 0.191,
    "current_regime": {
      "move": 0.129639,
      "interruption": -0.089888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.578,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4420.040527,
        "direction_boundary": 4503.089355,
        "core_momentum": -0.018443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309978
      },
      {
        "date": "2023-08-11",
        "close": 4429.268555,
        "direction_boundary": 4189.349609,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272445
      },
      {
        "date": "2023-08-18",
        "close": 4475.406738,
        "direction_boundary": 3774.105713,
        "core_momentum": 0.185819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257624
      },
      {
        "date": "2023-08-25",
        "close": 4540.0,
        "direction_boundary": 4300.081543,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248599
      },
      {
        "date": "2023-09-01",
        "close": 4244.715332,
        "direction_boundary": 4336.991699,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267728
      },
      {
        "date": "2023-09-08",
        "close": 4253.943359,
        "direction_boundary": 4170.894531,
        "core_momentum": 0.019912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26376
      },
      {
        "date": "2023-09-15",
        "close": 4290.853516,
        "direction_boundary": 3801.788574,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223646
      },
      {
        "date": "2023-09-22",
        "close": 4244.715332,
        "direction_boundary": 3737.195068,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224096
      },
      {
        "date": "2023-09-29",
        "close": 4364.674805,
        "direction_boundary": 3626.463379,
        "core_momentum": 0.203562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22544
      },
      {
        "date": "2023-10-06",
        "close": 4253.943359,
        "direction_boundary": 3654.146484,
        "core_momentum": 0.164141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2023-10-13",
        "close": 4420.040527,
        "direction_boundary": 3543.414795,
        "core_momentum": 0.247396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226084
      },
      {
        "date": "2023-10-20",
        "close": 4383.130371,
        "direction_boundary": 3580.325195,
        "core_momentum": 0.224227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2023-10-27",
        "close": 4290.853516,
        "direction_boundary": 3727.967529,
        "core_momentum": 0.15099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208209
      },
      {
        "date": "2023-11-03",
        "close": 4133.983887,
        "direction_boundary": 3654.146484,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212524
      },
      {
        "date": "2023-11-10",
        "close": 4143.211426,
        "direction_boundary": 3663.374023,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186418
      },
      {
        "date": "2023-11-17",
        "close": 4336.991699,
        "direction_boundary": 3663.374023,
        "core_momentum": 0.183879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197755
      },
      {
        "date": "2023-11-24",
        "close": 4226.260254,
        "direction_boundary": 3700.284668,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200629
      },
      {
        "date": "2023-12-01",
        "close": 4124.756348,
        "direction_boundary": 3654.146484,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202789
      },
      {
        "date": "2023-12-08",
        "close": 4189.349609,
        "direction_boundary": 3644.918701,
        "core_momentum": 0.149367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200901
      },
      {
        "date": "2023-12-15",
        "close": 4244.715332,
        "direction_boundary": 3691.056885,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1958
      },
      {
        "date": "2023-12-22",
        "close": 4290.853516,
        "direction_boundary": 3737.195068,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191431
      },
      {
        "date": "2023-12-29",
        "close": 4263.170898,
        "direction_boundary": 3820.243896,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176932
      },
      {
        "date": "2024-01-05",
        "close": 4383.130371,
        "direction_boundary": 3681.829346,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18031
      },
      {
        "date": "2024-01-12",
        "close": 4420.040527,
        "direction_boundary": 3967.88623,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180517
      },
      {
        "date": "2024-01-19",
        "close": 4346.219727,
        "direction_boundary": 4336.991699,
        "core_momentum": 0.002128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180428
      },
      {
        "date": "2024-01-26",
        "close": 4429.268555,
        "direction_boundary": 4336.991699,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2024-02-02",
        "close": 4207.805176,
        "direction_boundary": 4512.317383,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188666
      },
      {
        "date": "2024-02-09",
        "close": 4281.625977,
        "direction_boundary": 4069.390381,
        "core_momentum": 0.052154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190497
      },
      {
        "date": "2024-02-16",
        "close": 4281.625977,
        "direction_boundary": 3838.699219,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189768
      },
      {
        "date": "2024-02-23",
        "close": 4189.349609,
        "direction_boundary": 4050.935059,
        "core_momentum": 0.034169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190275
      },
      {
        "date": "2024-03-01",
        "close": 4300.081543,
        "direction_boundary": 4050.935059,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170306
      },
      {
        "date": "2024-03-08",
        "close": 4336.991699,
        "direction_boundary": 3930.975586,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17066
      },
      {
        "date": "2024-03-15",
        "close": 4180.12207,
        "direction_boundary": 4346.219727,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17795
      },
      {
        "date": "2024-03-22",
        "close": 4115.52832,
        "direction_boundary": 4336.991699,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2024-03-29",
        "close": 4198.577148,
        "direction_boundary": 4244.715332,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17635
      },
      {
        "date": "2024-04-05",
        "close": 4170.894531,
        "direction_boundary": 4087.845703,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173066
      },
      {
        "date": "2024-04-19",
        "close": 4226.260254,
        "direction_boundary": 4023.252197,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165048
      },
      {
        "date": "2024-04-26",
        "close": 4244.715332,
        "direction_boundary": 3967.88623,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164965
      },
      {
        "date": "2024-05-03",
        "close": 4244.715332,
        "direction_boundary": 4244.715332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.162414
      },
      {
        "date": "2024-05-10",
        "close": 4143.211426,
        "direction_boundary": 4152.438965,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15743
      },
      {
        "date": "2024-05-17",
        "close": 4207.805176,
        "direction_boundary": 4456.951172,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158855
      },
      {
        "date": "2024-05-24",
        "close": 4014.024414,
        "direction_boundary": 4493.861816,
        "core_momentum": -0.106776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158302
      },
      {
        "date": "2024-05-31",
        "close": 4014.024414,
        "direction_boundary": 4493.861816,
        "core_momentum": -0.106776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2024-06-07",
        "close": 3691.056885,
        "direction_boundary": 4503.089355,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2024-06-14",
        "close": 3663.374023,
        "direction_boundary": 4373.902344,
        "core_momentum": -0.162447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2024-06-21",
        "close": 3691.056885,
        "direction_boundary": 4521.544922,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187
      },
      {
        "date": "2024-06-28",
        "close": 3783.333496,
        "direction_boundary": 4373.902344,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190364
      },
      {
        "date": "2024-07-05",
        "close": 3764.878174,
        "direction_boundary": 4152.438965,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2024-07-12",
        "close": 3691.056885,
        "direction_boundary": 4198.577148,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185456
      },
      {
        "date": "2024-07-19",
        "close": 3691.056885,
        "direction_boundary": 4217.032715,
        "core_momentum": -0.124727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2024-07-26",
        "close": 3801.788574,
        "direction_boundary": 4300.081543,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190597
      },
      {
        "date": "2024-08-02",
        "close": 3801.788574,
        "direction_boundary": 4263.170898,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187599
      },
      {
        "date": "2024-08-09",
        "close": 3801.788574,
        "direction_boundary": 4420.040527,
        "core_momentum": -0.139875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175882
      },
      {
        "date": "2024-08-16",
        "close": 3654.146484,
        "direction_boundary": 4429.268555,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179799
      },
      {
        "date": "2024-08-23",
        "close": 3644.918701,
        "direction_boundary": 4475.406738,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179661
      },
      {
        "date": "2024-08-30",
        "close": 3875.609863,
        "direction_boundary": 4540.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20097
      },
      {
        "date": "2024-09-06",
        "close": 3727.967529,
        "direction_boundary": 4244.715332,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202344
      },
      {
        "date": "2024-09-13",
        "close": 3681.829346,
        "direction_boundary": 4253.943359,
        "core_momentum": -0.13449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201524
      },
      {
        "date": "2024-09-20",
        "close": 3691.056885,
        "direction_boundary": 4290.853516,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196932
      },
      {
        "date": "2024-09-27",
        "close": 3681.829346,
        "direction_boundary": 4244.715332,
        "core_momentum": -0.132609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196333
      },
      {
        "date": "2024-10-04",
        "close": 3783.333496,
        "direction_boundary": 4364.674805,
        "core_momentum": -0.133192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198361
      },
      {
        "date": "2024-10-11",
        "close": 4078.61792,
        "direction_boundary": 4253.943359,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226608
      },
      {
        "date": "2024-10-18",
        "close": 4060.162598,
        "direction_boundary": 4420.040527,
        "core_momentum": -0.08142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225742
      },
      {
        "date": "2024-10-25",
        "close": 4060.162598,
        "direction_boundary": 4383.130371,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225595
      },
      {
        "date": "2024-11-01",
        "close": 4097.073242,
        "direction_boundary": 4290.853516,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226081
      },
      {
        "date": "2024-11-08",
        "close": 4170.894531,
        "direction_boundary": 4133.983887,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225104
      },
      {
        "date": "2024-11-15",
        "close": 4060.162598,
        "direction_boundary": 4143.211426,
        "core_momentum": -0.020045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227038
      },
      {
        "date": "2024-11-22",
        "close": 4014.024414,
        "direction_boundary": 4336.991699,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217853
      },
      {
        "date": "2024-11-29",
        "close": 3663.374023,
        "direction_boundary": 4226.260254,
        "core_momentum": -0.133188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252049
      },
      {
        "date": "2024-12-06",
        "close": 4475.406738,
        "direction_boundary": 4124.756348,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356951
      },
      {
        "date": "2024-12-13",
        "close": 4430.0,
        "direction_boundary": 4189.349609,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357193
      },
      {
        "date": "2024-12-20",
        "close": 3910.0,
        "direction_boundary": 4244.715332,
        "core_momentum": -0.078855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401468
      },
      {
        "date": "2024-12-27",
        "close": 3620.0,
        "direction_boundary": 4290.853516,
        "core_momentum": -0.156345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414657
      },
      {
        "date": "2025-01-03",
        "close": 3630.0,
        "direction_boundary": 4263.170898,
        "core_momentum": -0.148521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414675
      },
      {
        "date": "2025-01-10",
        "close": 3610.0,
        "direction_boundary": 4383.130371,
        "core_momentum": -0.176388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41388
      },
      {
        "date": "2025-01-17",
        "close": 3650.0,
        "direction_boundary": 4420.040527,
        "core_momentum": -0.174216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414207
      },
      {
        "date": "2025-01-24",
        "close": 3660.0,
        "direction_boundary": 4346.219727,
        "core_momentum": -0.157889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411987
      },
      {
        "date": "2025-01-31",
        "close": 3660.0,
        "direction_boundary": 4429.268555,
        "core_momentum": -0.173678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411987
      },
      {
        "date": "2025-02-07",
        "close": 3700.0,
        "direction_boundary": 4207.805176,
        "core_momentum": -0.120682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41234
      },
      {
        "date": "2025-02-14",
        "close": 3560.0,
        "direction_boundary": 4281.625977,
        "core_momentum": -0.16854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412149
      },
      {
        "date": "2025-02-21",
        "close": 3550.0,
        "direction_boundary": 4281.625977,
        "core_momentum": -0.170876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412151
      },
      {
        "date": "2025-02-28",
        "close": 3450.0,
        "direction_boundary": 4189.349609,
        "core_momentum": -0.176483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40371
      },
      {
        "date": "2025-03-07",
        "close": 3610.0,
        "direction_boundary": 4300.081543,
        "core_momentum": -0.160481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406246
      },
      {
        "date": "2025-03-14",
        "close": 3270.0,
        "direction_boundary": 4336.991699,
        "core_momentum": -0.246021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428127
      },
      {
        "date": "2025-03-21",
        "close": 3280.0,
        "direction_boundary": 4180.12207,
        "core_momentum": -0.215334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428146
      },
      {
        "date": "2025-03-28",
        "close": 3250.0,
        "direction_boundary": 4115.52832,
        "core_momentum": -0.210308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428182
      },
      {
        "date": "2025-04-11",
        "close": 3250.0,
        "direction_boundary": 4198.577148,
        "core_momentum": -0.225928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425772
      },
      {
        "date": "2025-04-18",
        "close": 3260.0,
        "direction_boundary": 4170.894531,
        "core_momentum": -0.218393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409781
      },
      {
        "date": "2025-04-25",
        "close": 3310.0,
        "direction_boundary": 4226.260254,
        "core_momentum": -0.216802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411088
      },
      {
        "date": "2025-05-02",
        "close": 3390.0,
        "direction_boundary": 4244.715332,
        "core_momentum": -0.20136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413329
      },
      {
        "date": "2025-05-09",
        "close": 3420.0,
        "direction_boundary": 4244.715332,
        "core_momentum": -0.194292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413311
      },
      {
        "date": "2025-05-16",
        "close": 3800.0,
        "direction_boundary": 4143.211426,
        "core_momentum": -0.082837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440718
      },
      {
        "date": "2025-05-23",
        "close": 3790.0,
        "direction_boundary": 4207.805176,
        "core_momentum": -0.099293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439432
      },
      {
        "date": "2025-05-30",
        "close": 3830.0,
        "direction_boundary": 4014.024414,
        "core_momentum": -0.045845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439608
      },
      {
        "date": "2025-06-06",
        "close": 3790.0,
        "direction_boundary": 4014.024414,
        "core_momentum": -0.05581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420529
      },
      {
        "date": "2025-06-13",
        "close": 3780.0,
        "direction_boundary": 3691.056885,
        "core_momentum": 0.024097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307544
      },
      {
        "date": "2025-06-20",
        "close": 3760.0,
        "direction_boundary": 3663.374023,
        "core_momentum": 0.026376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307501
      },
      {
        "date": "2025-06-27",
        "close": 3650.0,
        "direction_boundary": 3691.056885,
        "core_momentum": -0.011123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258541
      },
      {
        "date": "2025-07-04",
        "close": 3500.0,
        "direction_boundary": 3783.333496,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242414
      },
      {
        "date": "2025-07-11",
        "close": 3500.0,
        "direction_boundary": 3764.878174,
        "core_momentum": -0.070355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242352
      },
      {
        "date": "2025-07-18",
        "close": 3250.0,
        "direction_boundary": 3691.056885,
        "core_momentum": -0.119493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262509
      },
      {
        "date": "2025-07-25",
        "close": 3480.0,
        "direction_boundary": 3691.056885,
        "core_momentum": -0.057181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280522
      },
      {
        "date": "2025-08-01",
        "close": 3200.0,
        "direction_boundary": 3801.788574,
        "core_momentum": -0.158291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302551
      },
      {
        "date": "2025-08-08",
        "close": 3400.0,
        "direction_boundary": 3801.788574,
        "core_momentum": -0.105684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316003
      },
      {
        "date": "2025-08-15",
        "close": 3380.0,
        "direction_boundary": 3801.788574,
        "core_momentum": -0.110945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315404
      },
      {
        "date": "2025-08-22",
        "close": 3840.0,
        "direction_boundary": 3654.146484,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359519
      },
      {
        "date": "2025-08-29",
        "close": 4180.0,
        "direction_boundary": 3644.918701,
        "core_momentum": 0.146802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376858
      },
      {
        "date": "2025-09-05",
        "close": 4250.0,
        "direction_boundary": 3875.609863,
        "core_momentum": 0.096602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373695
      },
      {
        "date": "2025-09-12",
        "close": 4380.0,
        "direction_boundary": 3727.967529,
        "core_momentum": 0.174903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371246
      },
      {
        "date": "2025-09-19",
        "close": 4360.0,
        "direction_boundary": 3681.829346,
        "core_momentum": 0.184194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338829
      },
      {
        "date": "2025-09-26",
        "close": 4370.0,
        "direction_boundary": 3691.056885,
        "core_momentum": 0.183943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338866
      },
      {
        "date": "2025-10-03",
        "close": 4440.0,
        "direction_boundary": 3681.829346,
        "core_momentum": 0.205922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337656
      },
      {
        "date": "2025-10-10",
        "close": 4310.0,
        "direction_boundary": 3783.333496,
        "core_momentum": 0.139207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342251
      },
      {
        "date": "2025-10-17",
        "close": 4300.0,
        "direction_boundary": 4078.61792,
        "core_momentum": 0.054279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342578
      },
      {
        "date": "2025-10-24",
        "close": 4240.0,
        "direction_boundary": 4060.162598,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344198
      },
      {
        "date": "2025-10-31",
        "close": 4360.0,
        "direction_boundary": 4060.162598,
        "core_momentum": 0.073849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344579
      },
      {
        "date": "2025-11-07",
        "close": 4290.0,
        "direction_boundary": 4097.073242,
        "core_momentum": 0.047089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346444
      },
      {
        "date": "2025-11-14",
        "close": 4330.0,
        "direction_boundary": 4170.894531,
        "core_momentum": 0.038147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317228
      },
      {
        "date": "2025-11-21",
        "close": 4300.0,
        "direction_boundary": 4060.162598,
        "core_momentum": 0.059071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317493
      },
      {
        "date": "2025-11-28",
        "close": 4420.0,
        "direction_boundary": 4014.024414,
        "core_momentum": 0.101139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318973
      },
      {
        "date": "2025-12-05",
        "close": 4290.0,
        "direction_boundary": 3663.374023,
        "core_momentum": 0.171052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32203
      },
      {
        "date": "2025-12-12",
        "close": 4200.0,
        "direction_boundary": 4475.406738,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323907
      },
      {
        "date": "2025-12-19",
        "close": 4300.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.029345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324709
      },
      {
        "date": "2025-12-26",
        "close": 4150.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326054
      },
      {
        "date": "2026-01-02",
        "close": 4300.0,
        "direction_boundary": 3620.0,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321433
      },
      {
        "date": "2026-01-09",
        "close": 4210.0,
        "direction_boundary": 3630.0,
        "core_momentum": 0.15978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323804
      },
      {
        "date": "2026-01-16",
        "close": 4220.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.168975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302082
      },
      {
        "date": "2026-01-23",
        "close": 4130.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292957
      },
      {
        "date": "2026-01-30",
        "close": 4120.0,
        "direction_boundary": 3660.0,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262881
      },
      {
        "date": "2026-02-06",
        "close": 4090.0,
        "direction_boundary": 3660.0,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253276
      },
      {
        "date": "2026-02-13",
        "close": 4120.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252581
      },
      {
        "date": "2026-02-20",
        "close": 4200.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185398
      },
      {
        "date": "2026-02-27",
        "close": 4100.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147402
      },
      {
        "date": "2026-03-06",
        "close": 3850.0,
        "direction_boundary": 3450.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168432
      },
      {
        "date": "2026-03-13",
        "close": 4880.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.351801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372576
      },
      {
        "date": "2026-03-20",
        "close": 4280.0,
        "direction_boundary": 3270.0,
        "core_momentum": 0.308869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417212
      },
      {
        "date": "2026-03-27",
        "close": 4350.0,
        "direction_boundary": 3280.0,
        "core_momentum": 0.32622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41786
      },
      {
        "date": "2026-04-03",
        "close": 4110.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424366
      },
      {
        "date": "2026-04-10",
        "close": 4160.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423054
      },
      {
        "date": "2026-04-17",
        "close": 4050.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.242331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424524
      },
      {
        "date": "2026-04-24",
        "close": 3663.63623,
        "direction_boundary": 3310.0,
        "core_momentum": 0.106839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445605
      },
      {
        "date": "2026-05-01",
        "close": 3824.47876,
        "direction_boundary": 3390.0,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448352
      },
      {
        "date": "2026-05-08",
        "close": 3663.63623,
        "direction_boundary": 3420.0,
        "core_momentum": 0.071239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451213
      },
      {
        "date": "2026-05-15",
        "close": 3752.993164,
        "direction_boundary": 3800.0,
        "core_momentum": -0.01237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452686
      },
      {
        "date": "2026-05-22",
        "close": 3663.63623,
        "direction_boundary": 3790.0,
        "core_momentum": -0.033341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45342
      },
      {
        "date": "2026-05-29",
        "close": 3663.63623,
        "direction_boundary": 3830.0,
        "core_momentum": -0.043437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45093
      },
      {
        "date": "2026-06-05",
        "close": 3663.63623,
        "direction_boundary": 3790.0,
        "core_momentum": -0.033341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449832
      },
      {
        "date": "2026-06-12",
        "close": 3574.279297,
        "direction_boundary": 3780.0,
        "core_momentum": -0.054423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450093
      },
      {
        "date": "2026-06-19",
        "close": 3797.671875,
        "direction_boundary": 3760.0,
        "core_momentum": 0.010019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457867
      },
      {
        "date": "2026-06-26",
        "close": 4450.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508121
      },
      {
        "date": "2026-07-03",
        "close": 4050.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522979
      },
      {
        "date": "2026-07-10",
        "close": 4100.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522624
      },
      {
        "date": "2026-07-17",
        "close": 4180.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.286154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523372
      },
      {
        "date": "2026-07-24",
        "close": 4290.0,
        "direction_boundary": 3480.0,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523673
      },
      {
        "date": "2026-07-31",
        "close": 4290.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.340625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523648
      },
      {
        "date": "2026-08-07",
        "close": 4290.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.261765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4420.040527,
        "volume": 10000
      },
      {
        "date": "2023-08-11",
        "close": 4429.268555,
        "volume": 4100
      },
      {
        "date": "2023-08-18",
        "close": 4475.406738,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 4540.0,
        "volume": 5400
      },
      {
        "date": "2023-09-01",
        "close": 4244.715332,
        "volume": 4400
      },
      {
        "date": "2023-09-08",
        "close": 4253.943359,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 4290.853516,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 4244.715332,
        "volume": 29800
      },
      {
        "date": "2023-09-29",
        "close": 4364.674805,
        "volume": 8900
      },
      {
        "date": "2023-10-06",
        "close": 4253.943359,
        "volume": 1300
      },
      {
        "date": "2023-10-13",
        "close": 4420.040527,
        "volume": 1500
      },
      {
        "date": "2023-10-20",
        "close": 4383.130371,
        "volume": 2900
      },
      {
        "date": "2023-10-27",
        "close": 4290.853516,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 4133.983887,
        "volume": 14400
      },
      {
        "date": "2023-11-10",
        "close": 4143.211426,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 4336.991699,
        "volume": 10100
      },
      {
        "date": "2023-11-24",
        "close": 4226.260254,
        "volume": 5700
      },
      {
        "date": "2023-12-01",
        "close": 4124.756348,
        "volume": 5300
      },
      {
        "date": "2023-12-08",
        "close": 4189.349609,
        "volume": 8100
      },
      {
        "date": "2023-12-15",
        "close": 4244.715332,
        "volume": 9500
      },
      {
        "date": "2023-12-22",
        "close": 4290.853516,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 4263.170898,
        "volume": 3200
      },
      {
        "date": "2024-01-05",
        "close": 4383.130371,
        "volume": 6700
      },
      {
        "date": "2024-01-12",
        "close": 4420.040527,
        "volume": 1700
      },
      {
        "date": "2024-01-19",
        "close": 4346.219727,
        "volume": 3200
      },
      {
        "date": "2024-01-26",
        "close": 4429.268555,
        "volume": 5400
      },
      {
        "date": "2024-02-02",
        "close": 4207.805176,
        "volume": 3700
      },
      {
        "date": "2024-02-09",
        "close": 4281.625977,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 4281.625977,
        "volume": 2300
      },
      {
        "date": "2024-02-23",
        "close": 4189.349609,
        "volume": 6400
      },
      {
        "date": "2024-03-01",
        "close": 4300.081543,
        "volume": 14100
      },
      {
        "date": "2024-03-08",
        "close": 4336.991699,
        "volume": 7600
      },
      {
        "date": "2024-03-15",
        "close": 4180.12207,
        "volume": 6300
      },
      {
        "date": "2024-03-22",
        "close": 4115.52832,
        "volume": 5800
      },
      {
        "date": "2024-03-29",
        "close": 4198.577148,
        "volume": 3800
      },
      {
        "date": "2024-04-05",
        "close": 4170.894531,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 4226.260254,
        "volume": 5400
      },
      {
        "date": "2024-04-26",
        "close": 4244.715332,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 4244.715332,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4143.211426,
        "volume": 1800
      },
      {
        "date": "2024-05-17",
        "close": 4207.805176,
        "volume": 5600
      },
      {
        "date": "2024-05-24",
        "close": 4014.024414,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 4014.024414,
        "volume": 1300
      },
      {
        "date": "2024-06-07",
        "close": 3691.056885,
        "volume": 12300
      },
      {
        "date": "2024-06-14",
        "close": 3663.374023,
        "volume": 1800
      },
      {
        "date": "2024-06-21",
        "close": 3691.056885,
        "volume": 5900
      },
      {
        "date": "2024-06-28",
        "close": 3783.333496,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 3764.878174,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 3691.056885,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 3691.056885,
        "volume": 1500
      },
      {
        "date": "2024-07-26",
        "close": 3801.788574,
        "volume": 1700
      },
      {
        "date": "2024-08-02",
        "close": 3801.788574,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3801.788574,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3654.146484,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 3644.918701,
        "volume": 3400
      },
      {
        "date": "2024-08-30",
        "close": 3875.609863,
        "volume": 18700
      },
      {
        "date": "2024-09-06",
        "close": 3727.967529,
        "volume": 10500
      },
      {
        "date": "2024-09-13",
        "close": 3681.829346,
        "volume": 1100
      },
      {
        "date": "2024-09-20",
        "close": 3691.056885,
        "volume": 7600
      },
      {
        "date": "2024-09-27",
        "close": 3681.829346,
        "volume": 7100
      },
      {
        "date": "2024-10-04",
        "close": 3783.333496,
        "volume": 11900
      },
      {
        "date": "2024-10-11",
        "close": 4078.61792,
        "volume": 8600
      },
      {
        "date": "2024-10-18",
        "close": 4060.162598,
        "volume": 3700
      },
      {
        "date": "2024-10-25",
        "close": 4060.162598,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 4097.073242,
        "volume": 1800
      },
      {
        "date": "2024-11-08",
        "close": 4170.894531,
        "volume": 1900
      },
      {
        "date": "2024-11-15",
        "close": 4060.162598,
        "volume": 6500
      },
      {
        "date": "2024-11-22",
        "close": 4014.024414,
        "volume": 2600
      },
      {
        "date": "2024-11-29",
        "close": 3663.374023,
        "volume": 10100
      },
      {
        "date": "2024-12-06",
        "close": 4475.406738,
        "volume": 78000
      },
      {
        "date": "2024-12-13",
        "close": 4430.0,
        "volume": 315500
      },
      {
        "date": "2024-12-20",
        "close": 3910.0,
        "volume": 67200
      },
      {
        "date": "2024-12-27",
        "close": 3620.0,
        "volume": 19000
      },
      {
        "date": "2025-01-03",
        "close": 3630.0,
        "volume": 48700
      },
      {
        "date": "2025-01-10",
        "close": 3610.0,
        "volume": 10900
      },
      {
        "date": "2025-01-17",
        "close": 3650.0,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 3660.0,
        "volume": 28000
      },
      {
        "date": "2025-01-31",
        "close": 3660.0,
        "volume": 5600
      },
      {
        "date": "2025-02-07",
        "close": 3700.0,
        "volume": 48600
      },
      {
        "date": "2025-02-14",
        "close": 3560.0,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 3550.0,
        "volume": 9400
      },
      {
        "date": "2025-02-28",
        "close": 3450.0,
        "volume": 15100
      },
      {
        "date": "2025-03-07",
        "close": 3610.0,
        "volume": 15600
      },
      {
        "date": "2025-03-14",
        "close": 3270.0,
        "volume": 3200
      },
      {
        "date": "2025-03-21",
        "close": 3280.0,
        "volume": 4700
      },
      {
        "date": "2025-03-28",
        "close": 3250.0,
        "volume": 17800
      },
      {
        "date": "2025-04-11",
        "close": 3250.0,
        "volume": 2700
      },
      {
        "date": "2025-04-18",
        "close": 3260.0,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 3310.0,
        "volume": 5600
      },
      {
        "date": "2025-05-02",
        "close": 3390.0,
        "volume": 4400
      },
      {
        "date": "2025-05-09",
        "close": 3420.0,
        "volume": 5900
      },
      {
        "date": "2025-05-16",
        "close": 3800.0,
        "volume": 25600
      },
      {
        "date": "2025-05-23",
        "close": 3790.0,
        "volume": 3200
      },
      {
        "date": "2025-05-30",
        "close": 3830.0,
        "volume": 10500
      },
      {
        "date": "2025-06-06",
        "close": 3790.0,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 3780.0,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 3760.0,
        "volume": 8000
      },
      {
        "date": "2025-06-27",
        "close": 3650.0,
        "volume": 1600
      },
      {
        "date": "2025-07-04",
        "close": 3500.0,
        "volume": 8100
      },
      {
        "date": "2025-07-11",
        "close": 3500.0,
        "volume": 1700
      },
      {
        "date": "2025-07-18",
        "close": 3250.0,
        "volume": 13100
      },
      {
        "date": "2025-07-25",
        "close": 3480.0,
        "volume": 40800
      },
      {
        "date": "2025-08-01",
        "close": 3200.0,
        "volume": 157000
      },
      {
        "date": "2025-08-08",
        "close": 3400.0,
        "volume": 9800
      },
      {
        "date": "2025-08-15",
        "close": 3380.0,
        "volume": 4100
      },
      {
        "date": "2025-08-22",
        "close": 3840.0,
        "volume": 208300
      },
      {
        "date": "2025-08-29",
        "close": 4180.0,
        "volume": 548700
      },
      {
        "date": "2025-09-05",
        "close": 4250.0,
        "volume": 465200
      },
      {
        "date": "2025-09-12",
        "close": 4380.0,
        "volume": 145500
      },
      {
        "date": "2025-09-19",
        "close": 4360.0,
        "volume": 60000
      },
      {
        "date": "2025-09-26",
        "close": 4370.0,
        "volume": 61900
      },
      {
        "date": "2025-10-03",
        "close": 4440.0,
        "volume": 60600
      },
      {
        "date": "2025-10-10",
        "close": 4310.0,
        "volume": 21200
      },
      {
        "date": "2025-10-17",
        "close": 4300.0,
        "volume": 17100
      },
      {
        "date": "2025-10-24",
        "close": 4240.0,
        "volume": 44000
      },
      {
        "date": "2025-10-31",
        "close": 4360.0,
        "volume": 35800
      },
      {
        "date": "2025-11-07",
        "close": 4290.0,
        "volume": 7100
      },
      {
        "date": "2025-11-14",
        "close": 4330.0,
        "volume": 6600
      },
      {
        "date": "2025-11-21",
        "close": 4300.0,
        "volume": 2800
      },
      {
        "date": "2025-11-28",
        "close": 4420.0,
        "volume": 14600
      },
      {
        "date": "2025-12-05",
        "close": 4290.0,
        "volume": 33500
      },
      {
        "date": "2025-12-12",
        "close": 4200.0,
        "volume": 33000
      },
      {
        "date": "2025-12-19",
        "close": 4300.0,
        "volume": 45200
      },
      {
        "date": "2025-12-26",
        "close": 4150.0,
        "volume": 4500
      },
      {
        "date": "2026-01-02",
        "close": 4300.0,
        "volume": 14800
      },
      {
        "date": "2026-01-09",
        "close": 4210.0,
        "volume": 43000
      },
      {
        "date": "2026-01-16",
        "close": 4220.0,
        "volume": 15100
      },
      {
        "date": "2026-01-23",
        "close": 4130.0,
        "volume": 18200
      },
      {
        "date": "2026-01-30",
        "close": 4120.0,
        "volume": 17400
      },
      {
        "date": "2026-02-06",
        "close": 4090.0,
        "volume": 6400
      },
      {
        "date": "2026-02-13",
        "close": 4120.0,
        "volume": 6500
      },
      {
        "date": "2026-02-20",
        "close": 4200.0,
        "volume": 1600
      },
      {
        "date": "2026-02-27",
        "close": 4100.0,
        "volume": 9900
      },
      {
        "date": "2026-03-06",
        "close": 3850.0,
        "volume": 9700
      },
      {
        "date": "2026-03-13",
        "close": 4880.0,
        "volume": 188600
      },
      {
        "date": "2026-03-20",
        "close": 4280.0,
        "volume": 105300
      },
      {
        "date": "2026-03-27",
        "close": 4350.0,
        "volume": 29500
      },
      {
        "date": "2026-04-03",
        "close": 4110.0,
        "volume": 3900
      },
      {
        "date": "2026-04-10",
        "close": 4160.0,
        "volume": 12100
      },
      {
        "date": "2026-04-17",
        "close": 4050.0,
        "volume": 12100
      },
      {
        "date": "2026-04-24",
        "close": 3663.63623,
        "volume": 37900
      },
      {
        "date": "2026-05-01",
        "close": 3824.47876,
        "volume": 10800
      },
      {
        "date": "2026-05-08",
        "close": 3663.63623,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 3752.993164,
        "volume": 10600
      },
      {
        "date": "2026-05-22",
        "close": 3663.63623,
        "volume": 14200
      },
      {
        "date": "2026-05-29",
        "close": 3663.63623,
        "volume": 11800
      },
      {
        "date": "2026-06-05",
        "close": 3663.63623,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 3574.279297,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3797.671875,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 4450.0,
        "volume": 5500
      },
      {
        "date": "2026-07-03",
        "close": 4050.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 4100.0,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 4180.0,
        "volume": 14900
      },
      {
        "date": "2026-07-24",
        "close": 4290.0,
        "volume": 15700
      },
      {
        "date": "2026-07-31",
        "close": 4290.0,
        "volume": 16200
      },
      {
        "date": "2026-08-07",
        "close": 4290.0,
        "volume": 10400
      }
    ],
    "sharemaestro_context": {
      "trend": 4052.586808,
      "fair_value": 3995.386218,
      "market_activity": 63.887228,
      "market_dynamics": 1.006062,
      "relative_strength": 20.564602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018445,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.015378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.069077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038147,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.011136
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.097727
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.010146
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.030691
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.005291
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.073973
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.117188
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.117196
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.129639
      }
    ]
  }
}