{
  "ticker": {
    "uuid": "504b03cf-c57d-47d1-8890-93281bf01d9f",
    "symbol": "KPLT",
    "name": "Katapult Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.67,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.28,
    "boundary_margin": -0.497741,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.418159,
    "volatility_stability": 0.4772,
    "risk_context": 0.2391,
    "current_regime": {
      "move": -0.043042,
      "interruption": 0.309811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.548485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166895
      },
      {
        "date": "2023-08-25",
        "close": 13.34,
        "direction_boundary": 27.5,
        "core_momentum": -0.514909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173971
      },
      {
        "date": "2023-09-01",
        "close": 13.13,
        "direction_boundary": 28.25,
        "core_momentum": -0.535221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162219
      },
      {
        "date": "2023-09-08",
        "close": 12.6401,
        "direction_boundary": 32.75,
        "core_momentum": -0.614043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059342
      },
      {
        "date": "2023-09-15",
        "close": 12.6,
        "direction_boundary": 28.5,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904488
      },
      {
        "date": "2023-09-22",
        "close": 10.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939627
      },
      {
        "date": "2023-09-29",
        "close": 10.24,
        "direction_boundary": 24.0025,
        "core_momentum": -0.573378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937522
      },
      {
        "date": "2023-10-06",
        "close": 11.8,
        "direction_boundary": 21.77,
        "core_momentum": -0.45797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957385
      },
      {
        "date": "2023-10-13",
        "close": 11.3,
        "direction_boundary": 20.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953258
      },
      {
        "date": "2023-10-20",
        "close": 10.55,
        "direction_boundary": 23.3375,
        "core_momentum": -0.547938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952814
      },
      {
        "date": "2023-10-27",
        "close": 9.81,
        "direction_boundary": 23.75,
        "core_momentum": -0.586947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948555
      },
      {
        "date": "2023-11-03",
        "close": 10.81,
        "direction_boundary": 23.0325,
        "core_momentum": -0.530663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830551
      },
      {
        "date": "2023-11-10",
        "close": 12.4,
        "direction_boundary": 23.09,
        "core_momentum": -0.462971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843351
      },
      {
        "date": "2023-11-17",
        "close": 10.6236,
        "direction_boundary": 23.75,
        "core_momentum": -0.552691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859343
      },
      {
        "date": "2023-11-24",
        "close": 10.02,
        "direction_boundary": 23.9975,
        "core_momentum": -0.582457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844639
      },
      {
        "date": "2023-12-01",
        "close": 11.16,
        "direction_boundary": 32.5,
        "core_momentum": -0.656615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859576
      },
      {
        "date": "2023-12-08",
        "close": 10.6157,
        "direction_boundary": 29.5,
        "core_momentum": -0.640146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848017
      },
      {
        "date": "2023-12-15",
        "close": 9.04,
        "direction_boundary": 21.2525,
        "core_momentum": -0.574638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696202
      },
      {
        "date": "2023-12-22",
        "close": 8.6496,
        "direction_boundary": 21.02,
        "core_momentum": -0.588506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694993
      },
      {
        "date": "2023-12-29",
        "close": 10.8909,
        "direction_boundary": 23.9175,
        "core_momentum": -0.544647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767313
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "direction_boundary": 24.5325,
        "core_momentum": -0.588301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764859
      },
      {
        "date": "2024-01-12",
        "close": 9.41,
        "direction_boundary": 27.25,
        "core_momentum": -0.654679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723426
      },
      {
        "date": "2024-01-19",
        "close": 10.59,
        "direction_boundary": 25.25,
        "core_momentum": -0.580594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747064
      },
      {
        "date": "2024-01-26",
        "close": 11.0,
        "direction_boundary": 23.75,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751888
      },
      {
        "date": "2024-02-02",
        "close": 11.68,
        "direction_boundary": 26.75,
        "core_momentum": -0.563364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751043
      },
      {
        "date": "2024-02-09",
        "close": 12.812,
        "direction_boundary": 24.0625,
        "core_momentum": -0.467553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764554
      },
      {
        "date": "2024-02-16",
        "close": 14.28,
        "direction_boundary": 23.7,
        "core_momentum": -0.397468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748715
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "direction_boundary": 23.2125,
        "core_momentum": -0.396877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732705
      },
      {
        "date": "2024-03-01",
        "close": 13.56,
        "direction_boundary": 25.5,
        "core_momentum": -0.468235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73382
      },
      {
        "date": "2024-03-08",
        "close": 14.8,
        "direction_boundary": 17.8275,
        "core_momentum": -0.169822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740999
      },
      {
        "date": "2024-03-15",
        "close": 14.13,
        "direction_boundary": 12.0025,
        "core_momentum": 0.177255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744483
      },
      {
        "date": "2024-03-22",
        "close": 11.75,
        "direction_boundary": 11.7525,
        "core_momentum": -0.000213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745554
      },
      {
        "date": "2024-03-29",
        "close": 11.66,
        "direction_boundary": 11.145,
        "core_momentum": 0.046209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744572
      },
      {
        "date": "2024-04-05",
        "close": 10.18,
        "direction_boundary": 10.76,
        "core_momentum": -0.053903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742054
      },
      {
        "date": "2024-04-12",
        "close": 9.2001,
        "direction_boundary": 11.635,
        "core_momentum": -0.209274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752203
      },
      {
        "date": "2024-04-19",
        "close": 9.06,
        "direction_boundary": 12.41,
        "core_momentum": -0.269944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747205
      },
      {
        "date": "2024-04-26",
        "close": 12.76,
        "direction_boundary": 11.25,
        "core_momentum": 0.134222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882464
      },
      {
        "date": "2024-05-03",
        "close": 13.91,
        "direction_boundary": 15.67,
        "core_momentum": -0.112317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880464
      },
      {
        "date": "2024-05-10",
        "close": 16.87,
        "direction_boundary": 17.25,
        "core_momentum": -0.022029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899778
      },
      {
        "date": "2024-05-17",
        "close": 18.4,
        "direction_boundary": 15.725,
        "core_momentum": 0.170111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872319
      },
      {
        "date": "2024-05-24",
        "close": 18.98,
        "direction_boundary": 13.75,
        "core_momentum": 0.380364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864779
      },
      {
        "date": "2024-05-31",
        "close": 17.7,
        "direction_boundary": 14.1,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865677
      },
      {
        "date": "2024-06-07",
        "close": 16.66,
        "direction_boundary": 15.5,
        "core_momentum": 0.074839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86745
      },
      {
        "date": "2024-06-14",
        "close": 16.8,
        "direction_boundary": 21.87,
        "core_momentum": -0.231824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82889
      },
      {
        "date": "2024-06-21",
        "close": 16.48,
        "direction_boundary": 20.505,
        "core_momentum": -0.196294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825516
      },
      {
        "date": "2024-06-28",
        "close": 16.81,
        "direction_boundary": 22.5,
        "core_momentum": -0.252889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770425
      },
      {
        "date": "2024-07-05",
        "close": 16.28,
        "direction_boundary": 23.25,
        "core_momentum": -0.299785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762365
      },
      {
        "date": "2024-07-12",
        "close": 17.32,
        "direction_boundary": 18.85,
        "core_momentum": -0.081167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753495
      },
      {
        "date": "2024-07-19",
        "close": 18.89,
        "direction_boundary": 19.44,
        "core_momentum": -0.028292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746839
      },
      {
        "date": "2024-07-26",
        "close": 19.79,
        "direction_boundary": 19.09,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747294
      },
      {
        "date": "2024-08-02",
        "close": 17.55,
        "direction_boundary": 17.27,
        "core_momentum": 0.016213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770642
      },
      {
        "date": "2024-08-09",
        "close": 17.91,
        "direction_boundary": 17.59,
        "core_momentum": 0.018192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762707
      },
      {
        "date": "2024-08-16",
        "close": 11.98,
        "direction_boundary": 14.9,
        "core_momentum": -0.195973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942257
      },
      {
        "date": "2024-08-23",
        "close": 11.65,
        "direction_boundary": 13.34,
        "core_momentum": -0.126687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942549
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "direction_boundary": 13.13,
        "core_momentum": -0.006093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956347
      },
      {
        "date": "2024-09-06",
        "close": 10.2,
        "direction_boundary": 12.6401,
        "core_momentum": -0.193044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005071
      },
      {
        "date": "2024-09-13",
        "close": 11.3,
        "direction_boundary": 12.6,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016695
      },
      {
        "date": "2024-09-20",
        "close": 11.27,
        "direction_boundary": 10.5,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984556
      },
      {
        "date": "2024-09-27",
        "close": 10.44,
        "direction_boundary": 10.24,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990015
      },
      {
        "date": "2024-10-04",
        "close": 10.25,
        "direction_boundary": 11.8,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972055
      },
      {
        "date": "2024-10-11",
        "close": 9.51,
        "direction_boundary": 11.3,
        "core_momentum": -0.158407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96724
      },
      {
        "date": "2024-10-18",
        "close": 9.08,
        "direction_boundary": 10.55,
        "core_momentum": -0.139336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969251
      },
      {
        "date": "2024-10-25",
        "close": 8.61,
        "direction_boundary": 9.81,
        "core_momentum": -0.122324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835856
      },
      {
        "date": "2024-11-01",
        "close": 8.33,
        "direction_boundary": 10.81,
        "core_momentum": -0.229417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823182
      },
      {
        "date": "2024-11-08",
        "close": 6.81,
        "direction_boundary": 12.4,
        "core_momentum": -0.450806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800806
      },
      {
        "date": "2024-11-15",
        "close": 6.626,
        "direction_boundary": 10.6236,
        "core_momentum": -0.376294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781521
      },
      {
        "date": "2024-11-22",
        "close": 6.61,
        "direction_boundary": 10.02,
        "core_momentum": -0.340319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776864
      },
      {
        "date": "2024-11-29",
        "close": 7.56,
        "direction_boundary": 11.16,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812251
      },
      {
        "date": "2024-12-06",
        "close": 6.8541,
        "direction_boundary": 10.6157,
        "core_momentum": -0.354343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81647
      },
      {
        "date": "2024-12-13",
        "close": 6.49,
        "direction_boundary": 9.04,
        "core_momentum": -0.28208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814577
      },
      {
        "date": "2024-12-20",
        "close": 5.92,
        "direction_boundary": 8.6496,
        "core_momentum": -0.315575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817712
      },
      {
        "date": "2024-12-27",
        "close": 5.81,
        "direction_boundary": 10.8909,
        "core_momentum": -0.466527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813867
      },
      {
        "date": "2025-01-03",
        "close": 6.74,
        "direction_boundary": 10.1,
        "core_momentum": -0.332673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855229
      },
      {
        "date": "2025-01-10",
        "close": 6.4128,
        "direction_boundary": 9.41,
        "core_momentum": -0.318512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844149
      },
      {
        "date": "2025-01-17",
        "close": 9.24,
        "direction_boundary": 10.59,
        "core_momentum": -0.127479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00047
      },
      {
        "date": "2025-01-24",
        "close": 9.11,
        "direction_boundary": 11.0,
        "core_momentum": -0.171818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995011
      },
      {
        "date": "2025-01-31",
        "close": 9.16,
        "direction_boundary": 11.68,
        "core_momentum": -0.215753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987433
      },
      {
        "date": "2025-02-07",
        "close": 9.29,
        "direction_boundary": 12.812,
        "core_momentum": -0.274899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9869
      },
      {
        "date": "2025-02-14",
        "close": 9.87,
        "direction_boundary": 14.28,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829556
      },
      {
        "date": "2025-02-21",
        "close": 10.09,
        "direction_boundary": 14.0,
        "core_momentum": -0.279286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829983
      },
      {
        "date": "2025-02-28",
        "close": 11.28,
        "direction_boundary": 13.56,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829416
      },
      {
        "date": "2025-03-07",
        "close": 11.1,
        "direction_boundary": 14.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753728
      },
      {
        "date": "2025-03-14",
        "close": 11.47,
        "direction_boundary": 14.13,
        "core_momentum": -0.188252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741492
      },
      {
        "date": "2025-03-21",
        "close": 12.9,
        "direction_boundary": 11.75,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758959
      },
      {
        "date": "2025-03-28",
        "close": 11.9,
        "direction_boundary": 11.66,
        "core_momentum": 0.020583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759883
      },
      {
        "date": "2025-04-04",
        "close": 8.94,
        "direction_boundary": 10.18,
        "core_momentum": -0.121807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860362
      },
      {
        "date": "2025-04-11",
        "close": 7.43,
        "direction_boundary": 9.2001,
        "core_momentum": -0.1924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89118
      },
      {
        "date": "2025-04-18",
        "close": 7.61,
        "direction_boundary": 9.06,
        "core_momentum": -0.160044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890703
      },
      {
        "date": "2025-04-25",
        "close": 7.31,
        "direction_boundary": 12.76,
        "core_momentum": -0.427116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889537
      },
      {
        "date": "2025-05-02",
        "close": 7.3,
        "direction_boundary": 13.91,
        "core_momentum": -0.475198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888715
      },
      {
        "date": "2025-05-09",
        "close": 7.18,
        "direction_boundary": 16.87,
        "core_momentum": -0.574392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842798
      },
      {
        "date": "2025-05-16",
        "close": 8.67,
        "direction_boundary": 18.4,
        "core_momentum": -0.528804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880101
      },
      {
        "date": "2025-05-23",
        "close": 8.95,
        "direction_boundary": 18.98,
        "core_momentum": -0.528451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880388
      },
      {
        "date": "2025-05-30",
        "close": 9.0,
        "direction_boundary": 17.7,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862442
      },
      {
        "date": "2025-06-06",
        "close": 9.4,
        "direction_boundary": 16.66,
        "core_momentum": -0.435774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850314
      },
      {
        "date": "2025-06-13",
        "close": 9.78,
        "direction_boundary": 16.8,
        "core_momentum": -0.417857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84555
      },
      {
        "date": "2025-06-20",
        "close": 8.2,
        "direction_boundary": 16.48,
        "core_momentum": -0.502427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874598
      },
      {
        "date": "2025-06-27",
        "close": 7.95,
        "direction_boundary": 16.81,
        "core_momentum": -0.527067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875634
      },
      {
        "date": "2025-07-04",
        "close": 7.91,
        "direction_boundary": 16.28,
        "core_momentum": -0.514128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853398
      },
      {
        "date": "2025-07-11",
        "close": 9.89,
        "direction_boundary": 17.32,
        "core_momentum": -0.428984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900378
      },
      {
        "date": "2025-07-18",
        "close": 9.38,
        "direction_boundary": 18.89,
        "core_momentum": -0.503441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750931
      },
      {
        "date": "2025-07-25",
        "close": 12.88,
        "direction_boundary": 19.79,
        "core_momentum": -0.349166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869131
      },
      {
        "date": "2025-08-01",
        "close": 11.85,
        "direction_boundary": 17.55,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879402
      },
      {
        "date": "2025-08-08",
        "close": 13.28,
        "direction_boundary": 17.91,
        "core_momentum": -0.258515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891173
      },
      {
        "date": "2025-08-15",
        "close": 14.05,
        "direction_boundary": 11.98,
        "core_momentum": 0.172788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890751
      },
      {
        "date": "2025-08-22",
        "close": 14.58,
        "direction_boundary": 11.65,
        "core_momentum": 0.251502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891277
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "direction_boundary": 13.05,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880514
      },
      {
        "date": "2025-09-05",
        "close": 21.085,
        "direction_boundary": 10.2,
        "core_momentum": 1.067157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990588
      },
      {
        "date": "2025-09-12",
        "close": 19.42,
        "direction_boundary": 11.3,
        "core_momentum": 0.718584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001492
      },
      {
        "date": "2025-09-19",
        "close": 19.56,
        "direction_boundary": 11.27,
        "core_momentum": 0.735581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991706
      },
      {
        "date": "2025-09-26",
        "close": 17.31,
        "direction_boundary": 10.44,
        "core_momentum": 0.658046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001425
      },
      {
        "date": "2025-10-03",
        "close": 13.29,
        "direction_boundary": 10.25,
        "core_momentum": 0.296585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988761
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "direction_boundary": 9.51,
        "core_momentum": 0.514196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948931
      },
      {
        "date": "2025-10-17",
        "close": 11.21,
        "direction_boundary": 9.08,
        "core_momentum": 0.234581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023175
      },
      {
        "date": "2025-10-24",
        "close": 12.55,
        "direction_boundary": 8.61,
        "core_momentum": 0.457607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028699
      },
      {
        "date": "2025-10-31",
        "close": 11.39,
        "direction_boundary": 8.33,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041286
      },
      {
        "date": "2025-11-07",
        "close": 10.48,
        "direction_boundary": 6.81,
        "core_momentum": 0.538913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049674
      },
      {
        "date": "2025-11-14",
        "close": 5.98,
        "direction_boundary": 6.626,
        "core_momentum": -0.097495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288657
      },
      {
        "date": "2025-11-21",
        "close": 5.91,
        "direction_boundary": 6.61,
        "core_momentum": -0.1059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286957
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "direction_boundary": 7.56,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28971
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "direction_boundary": 6.8541,
        "core_momentum": -0.051663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290058
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "direction_boundary": 6.49,
        "core_momentum": 0.098613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.296538
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "direction_boundary": 5.92,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.282656
      },
      {
        "date": "2025-12-26",
        "close": 6.85,
        "direction_boundary": 5.81,
        "core_momentum": 0.179002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.286679
      },
      {
        "date": "2026-01-02",
        "close": 6.47,
        "direction_boundary": 6.74,
        "core_momentum": -0.040059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288645
      },
      {
        "date": "2026-01-09",
        "close": 7.19,
        "direction_boundary": 6.4128,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.256323
      },
      {
        "date": "2026-01-16",
        "close": 6.97,
        "direction_boundary": 9.24,
        "core_momentum": -0.245671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255272
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "direction_boundary": 9.11,
        "core_momentum": -0.275521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163166
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "direction_boundary": 9.16,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160297
      },
      {
        "date": "2026-02-06",
        "close": 6.66,
        "direction_boundary": 9.29,
        "core_momentum": -0.2831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145448
      },
      {
        "date": "2026-02-13",
        "close": 6.505,
        "direction_boundary": 9.87,
        "core_momentum": -0.340932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139223
      },
      {
        "date": "2026-02-20",
        "close": 6.39,
        "direction_boundary": 10.09,
        "core_momentum": -0.3667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135338
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "direction_boundary": 11.28,
        "core_momentum": -0.453901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132027
      },
      {
        "date": "2026-03-06",
        "close": 5.81,
        "direction_boundary": 11.1,
        "core_momentum": -0.476577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994763
      },
      {
        "date": "2026-03-13",
        "close": 6.92,
        "direction_boundary": 11.47,
        "core_momentum": -0.396687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040699
      },
      {
        "date": "2026-03-20",
        "close": 7.25,
        "direction_boundary": 12.9,
        "core_momentum": -0.437984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045671
      },
      {
        "date": "2026-03-27",
        "close": 7.12,
        "direction_boundary": 11.9,
        "core_momentum": -0.401681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038883
      },
      {
        "date": "2026-04-03",
        "close": 7.23,
        "direction_boundary": 8.94,
        "core_momentum": -0.191275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986037
      },
      {
        "date": "2026-04-10",
        "close": 7.19,
        "direction_boundary": 7.43,
        "core_momentum": -0.032301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975122
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "direction_boundary": 7.61,
        "core_momentum": -0.053876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920583
      },
      {
        "date": "2026-04-24",
        "close": 7.08,
        "direction_boundary": 7.31,
        "core_momentum": -0.031464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901337
      },
      {
        "date": "2026-05-01",
        "close": 7.22,
        "direction_boundary": 7.3,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896428
      },
      {
        "date": "2026-05-08",
        "close": 6.73,
        "direction_boundary": 7.18,
        "core_momentum": -0.062674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894703
      },
      {
        "date": "2026-05-15",
        "close": 6.76,
        "direction_boundary": 8.67,
        "core_momentum": -0.2203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430018
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "direction_boundary": 8.95,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454781
      },
      {
        "date": "2026-05-29",
        "close": 6.07,
        "direction_boundary": 9.0,
        "core_momentum": -0.325556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449809
      },
      {
        "date": "2026-06-05",
        "close": 6.15,
        "direction_boundary": 9.4,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444976
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "direction_boundary": 9.78,
        "core_momentum": -0.353783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426019
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "direction_boundary": 8.2,
        "core_momentum": -0.232927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399123
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "direction_boundary": 7.95,
        "core_momentum": -0.137107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406371
      },
      {
        "date": "2026-07-03",
        "close": 7.61,
        "direction_boundary": 7.91,
        "core_momentum": -0.037927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422052
      },
      {
        "date": "2026-07-10",
        "close": 7.2,
        "direction_boundary": 9.89,
        "core_momentum": -0.271992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404995
      },
      {
        "date": "2026-07-17",
        "close": 6.88,
        "direction_boundary": 9.38,
        "core_momentum": -0.266525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407689
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "direction_boundary": 12.88,
        "core_momentum": -0.465062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400168
      },
      {
        "date": "2026-07-31",
        "close": 6.38,
        "direction_boundary": 11.85,
        "core_momentum": -0.461603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414453
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "direction_boundary": 13.28,
        "core_momentum": -0.497741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.9,
        "volume": 63121
      },
      {
        "date": "2023-08-25",
        "close": 13.34,
        "volume": 37154
      },
      {
        "date": "2023-09-01",
        "close": 13.13,
        "volume": 25966
      },
      {
        "date": "2023-09-08",
        "close": 12.6401,
        "volume": 12314
      },
      {
        "date": "2023-09-15",
        "close": 12.6,
        "volume": 32250
      },
      {
        "date": "2023-09-22",
        "close": 10.5,
        "volume": 45118
      },
      {
        "date": "2023-09-29",
        "close": 10.24,
        "volume": 17505
      },
      {
        "date": "2023-10-06",
        "close": 11.8,
        "volume": 50404
      },
      {
        "date": "2023-10-13",
        "close": 11.3,
        "volume": 39522
      },
      {
        "date": "2023-10-20",
        "close": 10.55,
        "volume": 38621
      },
      {
        "date": "2023-10-27",
        "close": 9.81,
        "volume": 24572
      },
      {
        "date": "2023-11-03",
        "close": 10.81,
        "volume": 28512
      },
      {
        "date": "2023-11-10",
        "close": 12.4,
        "volume": 54414
      },
      {
        "date": "2023-11-17",
        "close": 10.6236,
        "volume": 49274
      },
      {
        "date": "2023-11-24",
        "close": 10.02,
        "volume": 30660
      },
      {
        "date": "2023-12-01",
        "close": 11.16,
        "volume": 101029
      },
      {
        "date": "2023-12-08",
        "close": 10.6157,
        "volume": 53025
      },
      {
        "date": "2023-12-15",
        "close": 9.04,
        "volume": 86520
      },
      {
        "date": "2023-12-22",
        "close": 8.6496,
        "volume": 154838
      },
      {
        "date": "2023-12-29",
        "close": 10.8909,
        "volume": 130151
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "volume": 74949
      },
      {
        "date": "2024-01-12",
        "close": 9.41,
        "volume": 77353
      },
      {
        "date": "2024-01-19",
        "close": 10.59,
        "volume": 134133
      },
      {
        "date": "2024-01-26",
        "close": 11.0,
        "volume": 70529
      },
      {
        "date": "2024-02-02",
        "close": 11.68,
        "volume": 125092
      },
      {
        "date": "2024-02-09",
        "close": 12.812,
        "volume": 63509
      },
      {
        "date": "2024-02-16",
        "close": 14.28,
        "volume": 55637
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "volume": 19809
      },
      {
        "date": "2024-03-01",
        "close": 13.56,
        "volume": 31514
      },
      {
        "date": "2024-03-08",
        "close": 14.8,
        "volume": 37793
      },
      {
        "date": "2024-03-15",
        "close": 14.13,
        "volume": 184178
      },
      {
        "date": "2024-03-22",
        "close": 11.75,
        "volume": 62834
      },
      {
        "date": "2024-03-29",
        "close": 11.66,
        "volume": 33316
      },
      {
        "date": "2024-04-05",
        "close": 10.18,
        "volume": 36710
      },
      {
        "date": "2024-04-12",
        "close": 9.2001,
        "volume": 35875
      },
      {
        "date": "2024-04-19",
        "close": 9.06,
        "volume": 33468
      },
      {
        "date": "2024-04-26",
        "close": 12.76,
        "volume": 75075
      },
      {
        "date": "2024-05-03",
        "close": 13.91,
        "volume": 53944
      },
      {
        "date": "2024-05-10",
        "close": 16.87,
        "volume": 107415
      },
      {
        "date": "2024-05-17",
        "close": 18.4,
        "volume": 287558
      },
      {
        "date": "2024-05-24",
        "close": 18.98,
        "volume": 88446
      },
      {
        "date": "2024-05-31",
        "close": 17.7,
        "volume": 81057
      },
      {
        "date": "2024-06-07",
        "close": 16.66,
        "volume": 93416
      },
      {
        "date": "2024-06-14",
        "close": 16.8,
        "volume": 93121
      },
      {
        "date": "2024-06-21",
        "close": 16.48,
        "volume": 65500
      },
      {
        "date": "2024-06-28",
        "close": 16.81,
        "volume": 115371
      },
      {
        "date": "2024-07-05",
        "close": 16.28,
        "volume": 84144
      },
      {
        "date": "2024-07-12",
        "close": 17.32,
        "volume": 115432
      },
      {
        "date": "2024-07-19",
        "close": 18.89,
        "volume": 135427
      },
      {
        "date": "2024-07-26",
        "close": 19.79,
        "volume": 273560
      },
      {
        "date": "2024-08-02",
        "close": 17.55,
        "volume": 197585
      },
      {
        "date": "2024-08-09",
        "close": 17.91,
        "volume": 227762
      },
      {
        "date": "2024-08-16",
        "close": 11.98,
        "volume": 367301
      },
      {
        "date": "2024-08-23",
        "close": 11.65,
        "volume": 118748
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "volume": 256244
      },
      {
        "date": "2024-09-06",
        "close": 10.2,
        "volume": 79362
      },
      {
        "date": "2024-09-13",
        "close": 11.3,
        "volume": 85574
      },
      {
        "date": "2024-09-20",
        "close": 11.27,
        "volume": 123757
      },
      {
        "date": "2024-09-27",
        "close": 10.44,
        "volume": 203530
      },
      {
        "date": "2024-10-04",
        "close": 10.25,
        "volume": 58072
      },
      {
        "date": "2024-10-11",
        "close": 9.51,
        "volume": 73070
      },
      {
        "date": "2024-10-18",
        "close": 9.08,
        "volume": 62712
      },
      {
        "date": "2024-10-25",
        "close": 8.61,
        "volume": 119266
      },
      {
        "date": "2024-11-01",
        "close": 8.33,
        "volume": 443542
      },
      {
        "date": "2024-11-08",
        "close": 6.81,
        "volume": 141283
      },
      {
        "date": "2024-11-15",
        "close": 6.626,
        "volume": 126315
      },
      {
        "date": "2024-11-22",
        "close": 6.61,
        "volume": 205557
      },
      {
        "date": "2024-11-29",
        "close": 7.56,
        "volume": 87923
      },
      {
        "date": "2024-12-06",
        "close": 6.8541,
        "volume": 79585
      },
      {
        "date": "2024-12-13",
        "close": 6.49,
        "volume": 102485
      },
      {
        "date": "2024-12-20",
        "close": 5.92,
        "volume": 179045
      },
      {
        "date": "2024-12-27",
        "close": 5.81,
        "volume": 204946
      },
      {
        "date": "2025-01-03",
        "close": 6.74,
        "volume": 246368
      },
      {
        "date": "2025-01-10",
        "close": 6.4128,
        "volume": 73730
      },
      {
        "date": "2025-01-17",
        "close": 9.24,
        "volume": 2766502
      },
      {
        "date": "2025-01-24",
        "close": 9.11,
        "volume": 186901
      },
      {
        "date": "2025-01-31",
        "close": 9.16,
        "volume": 99319
      },
      {
        "date": "2025-02-07",
        "close": 9.29,
        "volume": 97621
      },
      {
        "date": "2025-02-14",
        "close": 9.87,
        "volume": 73447
      },
      {
        "date": "2025-02-21",
        "close": 10.09,
        "volume": 79667
      },
      {
        "date": "2025-02-28",
        "close": 11.28,
        "volume": 94945
      },
      {
        "date": "2025-03-07",
        "close": 11.1,
        "volume": 58683
      },
      {
        "date": "2025-03-14",
        "close": 11.47,
        "volume": 89243
      },
      {
        "date": "2025-03-21",
        "close": 12.9,
        "volume": 75679
      },
      {
        "date": "2025-03-28",
        "close": 11.9,
        "volume": 396096
      },
      {
        "date": "2025-04-04",
        "close": 8.94,
        "volume": 254239
      },
      {
        "date": "2025-04-11",
        "close": 7.43,
        "volume": 219270
      },
      {
        "date": "2025-04-18",
        "close": 7.61,
        "volume": 57321
      },
      {
        "date": "2025-04-25",
        "close": 7.31,
        "volume": 55662
      },
      {
        "date": "2025-05-02",
        "close": 7.3,
        "volume": 90225
      },
      {
        "date": "2025-05-09",
        "close": 7.18,
        "volume": 144764
      },
      {
        "date": "2025-05-16",
        "close": 8.67,
        "volume": 709267
      },
      {
        "date": "2025-05-23",
        "close": 8.95,
        "volume": 168555
      },
      {
        "date": "2025-05-30",
        "close": 9.0,
        "volume": 32250
      },
      {
        "date": "2025-06-06",
        "close": 9.4,
        "volume": 113743
      },
      {
        "date": "2025-06-13",
        "close": 9.78,
        "volume": 130957
      },
      {
        "date": "2025-06-20",
        "close": 8.2,
        "volume": 65766
      },
      {
        "date": "2025-06-27",
        "close": 7.95,
        "volume": 187727
      },
      {
        "date": "2025-07-04",
        "close": 7.91,
        "volume": 51001
      },
      {
        "date": "2025-07-11",
        "close": 9.89,
        "volume": 143266
      },
      {
        "date": "2025-07-18",
        "close": 9.38,
        "volume": 91965
      },
      {
        "date": "2025-07-25",
        "close": 12.88,
        "volume": 152017
      },
      {
        "date": "2025-08-01",
        "close": 11.85,
        "volume": 92745
      },
      {
        "date": "2025-08-08",
        "close": 13.28,
        "volume": 72692
      },
      {
        "date": "2025-08-15",
        "close": 14.05,
        "volume": 257415
      },
      {
        "date": "2025-08-22",
        "close": 14.58,
        "volume": 166875
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "volume": 188556
      },
      {
        "date": "2025-09-05",
        "close": 21.085,
        "volume": 656241
      },
      {
        "date": "2025-09-12",
        "close": 19.42,
        "volume": 732816
      },
      {
        "date": "2025-09-19",
        "close": 19.56,
        "volume": 556511
      },
      {
        "date": "2025-09-26",
        "close": 17.31,
        "volume": 400617
      },
      {
        "date": "2025-10-03",
        "close": 13.29,
        "volume": 813555
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "volume": 354196
      },
      {
        "date": "2025-10-17",
        "close": 11.21,
        "volume": 452234
      },
      {
        "date": "2025-10-24",
        "close": 12.55,
        "volume": 297105
      },
      {
        "date": "2025-10-31",
        "close": 11.39,
        "volume": 211742
      },
      {
        "date": "2025-11-07",
        "close": 10.48,
        "volume": 226500
      },
      {
        "date": "2025-11-14",
        "close": 5.98,
        "volume": 1636871
      },
      {
        "date": "2025-11-21",
        "close": 5.91,
        "volume": 496709
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "volume": 299933
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "volume": 561871
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "volume": 20949719
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "volume": 876788
      },
      {
        "date": "2025-12-26",
        "close": 6.85,
        "volume": 515286
      },
      {
        "date": "2026-01-02",
        "close": 6.47,
        "volume": 300045
      },
      {
        "date": "2026-01-09",
        "close": 7.19,
        "volume": 257540
      },
      {
        "date": "2026-01-16",
        "close": 6.97,
        "volume": 173043
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "volume": 88901
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "volume": 167633
      },
      {
        "date": "2026-02-06",
        "close": 6.66,
        "volume": 178055
      },
      {
        "date": "2026-02-13",
        "close": 6.505,
        "volume": 48513
      },
      {
        "date": "2026-02-20",
        "close": 6.39,
        "volume": 63166
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "volume": 124316
      },
      {
        "date": "2026-03-06",
        "close": 5.81,
        "volume": 115069
      },
      {
        "date": "2026-03-13",
        "close": 6.92,
        "volume": 230452
      },
      {
        "date": "2026-03-20",
        "close": 7.25,
        "volume": 84552
      },
      {
        "date": "2026-03-27",
        "close": 7.12,
        "volume": 74215
      },
      {
        "date": "2026-04-03",
        "close": 7.23,
        "volume": 45979
      },
      {
        "date": "2026-04-10",
        "close": 7.19,
        "volume": 68144
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "volume": 75344
      },
      {
        "date": "2026-04-24",
        "close": 7.08,
        "volume": 120802
      },
      {
        "date": "2026-05-01",
        "close": 7.22,
        "volume": 27374
      },
      {
        "date": "2026-05-08",
        "close": 6.73,
        "volume": 109840
      },
      {
        "date": "2026-05-15",
        "close": 6.76,
        "volume": 88740
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "volume": 106593
      },
      {
        "date": "2026-05-29",
        "close": 6.07,
        "volume": 78451
      },
      {
        "date": "2026-06-05",
        "close": 6.15,
        "volume": 84849
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "volume": 75213
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "volume": 39354
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "volume": 86992
      },
      {
        "date": "2026-07-03",
        "close": 7.61,
        "volume": 64373
      },
      {
        "date": "2026-07-10",
        "close": 7.2,
        "volume": 44620
      },
      {
        "date": "2026-07-17",
        "close": 6.88,
        "volume": 21453
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "volume": 53189
      },
      {
        "date": "2026-07-31",
        "close": 6.38,
        "volume": 39483
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "volume": 83996
      }
    ],
    "sharemaestro_context": {
      "trend": 6.7245,
      "fair_value": 10.390096,
      "market_activity": 0.584727,
      "market_dynamics": 0.228613,
      "relative_strength": -34.561535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.046729,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.008486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.206485,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.030167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.268987,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.041824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.561571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.094997
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.056761
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.073647
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.119024
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.077519
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.485459
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.254093
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.039271
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.043042
      }
    ]
  }
}