{
  "ticker": {
    "uuid": "504c1adf-3f6a-4f51-8310-cf2dd9ed7ba9",
    "symbol": "MOTILALOFS",
    "name": "Motilal Oswal Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 870.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 898.348877,
    "boundary_margin": -0.031557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349589,
    "volatility_stability": 0.8831,
    "risk_context": 0.286,
    "current_regime": {
      "move": -0.002236,
      "interruption": 0.021187,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.362,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 875.683472,
        "direction_boundary": 749.306335,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340985
      },
      {
        "date": "2023-08-25",
        "close": 862.013123,
        "direction_boundary": 750.084717,
        "core_momentum": 0.149221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328306
      },
      {
        "date": "2023-09-01",
        "close": 887.303345,
        "direction_boundary": 749.403687,
        "core_momentum": 0.184013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32243
      },
      {
        "date": "2023-09-08",
        "close": 860.646179,
        "direction_boundary": 749.695618,
        "core_momentum": 0.147994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327647
      },
      {
        "date": "2023-09-15",
        "close": 832.670776,
        "direction_boundary": 736.365479,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325892
      },
      {
        "date": "2023-09-22",
        "close": 834.477173,
        "direction_boundary": 731.111267,
        "core_momentum": 0.141382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319982
      },
      {
        "date": "2023-09-29",
        "close": 858.156189,
        "direction_boundary": 706.397095,
        "core_momentum": 0.214835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303268
      },
      {
        "date": "2023-10-06",
        "close": 902.877747,
        "direction_boundary": 694.137268,
        "core_momentum": 0.300719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305937
      },
      {
        "date": "2023-10-13",
        "close": 960.781433,
        "direction_boundary": 687.131775,
        "core_momentum": 0.398249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312245
      },
      {
        "date": "2023-10-20",
        "close": 957.852112,
        "direction_boundary": 676.477417,
        "core_momentum": 0.415941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302369
      },
      {
        "date": "2023-10-27",
        "close": 947.013428,
        "direction_boundary": 665.725769,
        "core_momentum": 0.422528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305174
      },
      {
        "date": "2023-11-03",
        "close": 986.266846,
        "direction_boundary": 664.314941,
        "core_momentum": 0.484637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299531
      },
      {
        "date": "2023-11-10",
        "close": 1002.52478,
        "direction_boundary": 673.558411,
        "core_momentum": 0.488401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286782
      },
      {
        "date": "2023-11-17",
        "close": 1188.343994,
        "direction_boundary": 659.352661,
        "core_momentum": 0.802289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342048
      },
      {
        "date": "2023-11-24",
        "close": 1102.904175,
        "direction_boundary": 636.827698,
        "core_momentum": 0.731872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369265
      },
      {
        "date": "2023-12-01",
        "close": 1161.930786,
        "direction_boundary": 648.211731,
        "core_momentum": 0.792517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371094
      },
      {
        "date": "2023-12-08",
        "close": 1168.326538,
        "direction_boundary": 645.827942,
        "core_momentum": 0.809037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370511
      },
      {
        "date": "2023-12-15",
        "close": 1184.291626,
        "direction_boundary": 688.688538,
        "core_momentum": 0.719633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367657
      },
      {
        "date": "2023-12-22",
        "close": 1236.629395,
        "direction_boundary": 657.795776,
        "core_momentum": 0.879959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355126
      },
      {
        "date": "2023-12-29",
        "close": 1211.632202,
        "direction_boundary": 667.817688,
        "core_momentum": 0.814316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351692
      },
      {
        "date": "2024-01-05",
        "close": 317.823395,
        "direction_boundary": 683.434326,
        "core_momentum": -0.534961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.917936
      },
      {
        "date": "2024-01-12",
        "close": 380.133331,
        "direction_boundary": 722.694763,
        "core_momentum": -0.474006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.938425
      },
      {
        "date": "2024-01-19",
        "close": 388.201294,
        "direction_boundary": 703.672729,
        "core_momentum": -0.448321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.939126
      },
      {
        "date": "2024-01-26",
        "close": 422.816589,
        "direction_boundary": 662.709412,
        "core_momentum": -0.361988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.93738
      },
      {
        "date": "2024-02-02",
        "close": 432.044067,
        "direction_boundary": 680.336182,
        "core_momentum": -0.364955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.937869
      },
      {
        "date": "2024-02-09",
        "close": 459.194214,
        "direction_boundary": 666.825989,
        "core_momentum": -0.311373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.934051
      },
      {
        "date": "2024-02-16",
        "close": 452.427032,
        "direction_boundary": 641.415161,
        "core_momentum": -0.294642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.934096
      },
      {
        "date": "2024-02-23",
        "close": 411.319672,
        "direction_boundary": 605.079163,
        "core_momentum": -0.320222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.936443
      },
      {
        "date": "2024-03-01",
        "close": 407.333221,
        "direction_boundary": 586.496704,
        "core_momentum": -0.305481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.934894
      },
      {
        "date": "2024-03-08",
        "close": 388.803497,
        "direction_boundary": 583.619019,
        "core_momentum": -0.333806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.935031
      },
      {
        "date": "2024-03-15",
        "close": 364.318756,
        "direction_boundary": 561.476074,
        "core_momentum": -0.351141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.935622
      },
      {
        "date": "2024-03-22",
        "close": 411.491913,
        "direction_boundary": 544.893188,
        "core_momentum": -0.244821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.946891
      },
      {
        "date": "2024-03-29",
        "close": 410.150787,
        "direction_boundary": 595.324524,
        "core_momentum": -0.311047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.945601
      },
      {
        "date": "2024-04-05",
        "close": 450.790649,
        "direction_boundary": 617.809021,
        "core_momentum": -0.27034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.950095
      },
      {
        "date": "2024-04-12",
        "close": 506.305847,
        "direction_boundary": 618.735657,
        "core_momentum": -0.181709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.956441
      },
      {
        "date": "2024-04-19",
        "close": 549.24646,
        "direction_boundary": 593.763855,
        "core_momentum": -0.074975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.961803
      },
      {
        "date": "2024-04-26",
        "close": 639.138855,
        "direction_boundary": 603.372131,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.976427
      },
      {
        "date": "2024-05-03",
        "close": 597.14563,
        "direction_boundary": 586.643005,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.976038
      },
      {
        "date": "2024-05-10",
        "close": 528.428284,
        "direction_boundary": 635.464844,
        "core_momentum": -0.168438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980381
      },
      {
        "date": "2024-05-17",
        "close": 580.732178,
        "direction_boundary": 606.688782,
        "core_momentum": -0.042784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.968249
      },
      {
        "date": "2024-05-24",
        "close": 553.577454,
        "direction_boundary": 616.394653,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.967319
      },
      {
        "date": "2024-05-31",
        "close": 546.219727,
        "direction_boundary": 622.881409,
        "core_momentum": -0.123076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.964176
      },
      {
        "date": "2024-06-07",
        "close": 597.157898,
        "direction_boundary": 652.340393,
        "core_momentum": -0.084592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.970534
      },
      {
        "date": "2024-06-14",
        "close": 647.923828,
        "direction_boundary": 689.261597,
        "core_momentum": -0.059974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.975504
      },
      {
        "date": "2024-06-21",
        "close": 665.690674,
        "direction_boundary": 657.07135,
        "core_momentum": 0.013118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.974543
      },
      {
        "date": "2024-06-28",
        "close": 604.909363,
        "direction_boundary": 710.136475,
        "core_momentum": -0.148179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.977045
      },
      {
        "date": "2024-07-05",
        "close": 543.045349,
        "direction_boundary": 704.560059,
        "core_momentum": -0.229242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604417
      },
      {
        "date": "2024-07-12",
        "close": 524.146545,
        "direction_boundary": 725.456116,
        "core_momentum": -0.277494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563795
      },
      {
        "date": "2024-07-19",
        "close": 523.851257,
        "direction_boundary": 727.018494,
        "core_momentum": -0.279453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563927
      },
      {
        "date": "2024-07-26",
        "close": 581.482727,
        "direction_boundary": 803.377136,
        "core_momentum": -0.276202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56948
      },
      {
        "date": "2024-08-02",
        "close": 647.037903,
        "direction_boundary": 811.286377,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584347
      },
      {
        "date": "2024-08-09",
        "close": 597.773071,
        "direction_boundary": 893.552612,
        "core_momentum": -0.331015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594788
      },
      {
        "date": "2024-08-16",
        "close": 613.374512,
        "direction_boundary": 875.683472,
        "core_momentum": -0.299548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594041
      },
      {
        "date": "2024-08-23",
        "close": 685.524597,
        "direction_boundary": 862.013123,
        "core_momentum": -0.20474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588664
      },
      {
        "date": "2024-08-30",
        "close": 708.803528,
        "direction_boundary": 887.303345,
        "core_momentum": -0.201171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587396
      },
      {
        "date": "2024-09-06",
        "close": 751.128967,
        "direction_boundary": 860.646179,
        "core_momentum": -0.12725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581098
      },
      {
        "date": "2024-09-13",
        "close": 744.829468,
        "direction_boundary": 832.670776,
        "core_momentum": -0.105493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568658
      },
      {
        "date": "2024-09-20",
        "close": 778.39447,
        "direction_boundary": 834.477173,
        "core_momentum": -0.067207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552891
      },
      {
        "date": "2024-09-27",
        "close": 738.87439,
        "direction_boundary": 858.156189,
        "core_momentum": -0.138998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561875
      },
      {
        "date": "2024-10-04",
        "close": 715.841431,
        "direction_boundary": 902.877747,
        "core_momentum": -0.207156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556827
      },
      {
        "date": "2024-10-11",
        "close": 795.866028,
        "direction_boundary": 960.781433,
        "core_momentum": -0.171647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553404
      },
      {
        "date": "2024-10-18",
        "close": 1013.546753,
        "direction_boundary": 957.852112,
        "core_momentum": 0.058145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629904
      },
      {
        "date": "2024-10-25",
        "close": 858.320679,
        "direction_boundary": 947.013428,
        "core_momentum": -0.093655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654433
      },
      {
        "date": "2024-11-01",
        "close": 961.329041,
        "direction_boundary": 986.266846,
        "core_momentum": -0.025285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658775
      },
      {
        "date": "2024-11-08",
        "close": 981.999634,
        "direction_boundary": 1002.52478,
        "core_momentum": -0.020473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626816
      },
      {
        "date": "2024-11-15",
        "close": 886.767334,
        "direction_boundary": 1188.343994,
        "core_momentum": -0.253779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6416
      },
      {
        "date": "2024-11-22",
        "close": 895.183167,
        "direction_boundary": 1102.904175,
        "core_momentum": -0.18834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635024
      },
      {
        "date": "2024-11-29",
        "close": 904.829468,
        "direction_boundary": 1161.930786,
        "core_momentum": -0.221271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633483
      },
      {
        "date": "2024-12-06",
        "close": 956.309021,
        "direction_boundary": 1168.326538,
        "core_momentum": -0.181471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627745
      },
      {
        "date": "2024-12-13",
        "close": 974.321899,
        "direction_boundary": 1184.291626,
        "core_momentum": -0.177296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621048
      },
      {
        "date": "2024-12-20",
        "close": 911.965759,
        "direction_boundary": 1236.629395,
        "core_momentum": -0.262539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631005
      },
      {
        "date": "2024-12-27",
        "close": 896.118347,
        "direction_boundary": 1211.632202,
        "core_momentum": -0.260404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613342
      },
      {
        "date": "2025-01-03",
        "close": 955.964539,
        "direction_boundary": 317.823395,
        "core_momentum": 2.007848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590379
      },
      {
        "date": "2025-01-10",
        "close": 864.324951,
        "direction_boundary": 380.133331,
        "core_momentum": 1.273742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609676
      },
      {
        "date": "2025-01-17",
        "close": 783.266846,
        "direction_boundary": 388.201294,
        "core_momentum": 1.017682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63079
      },
      {
        "date": "2025-01-24",
        "close": 683.45752,
        "direction_boundary": 422.816589,
        "core_momentum": 0.61644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650928
      },
      {
        "date": "2025-01-31",
        "close": 632.048401,
        "direction_boundary": 432.044067,
        "core_momentum": 0.462926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644268
      },
      {
        "date": "2025-02-07",
        "close": 668.90094,
        "direction_boundary": 459.194214,
        "core_momentum": 0.456684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638773
      },
      {
        "date": "2025-02-14",
        "close": 614.78772,
        "direction_boundary": 452.427032,
        "core_momentum": 0.358866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649545
      },
      {
        "date": "2025-02-21",
        "close": 608.538147,
        "direction_boundary": 411.319672,
        "core_momentum": 0.479477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629516
      },
      {
        "date": "2025-02-28",
        "close": 583.787903,
        "direction_boundary": 407.333221,
        "core_momentum": 0.433195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62905
      },
      {
        "date": "2025-03-07",
        "close": 600.602234,
        "direction_boundary": 388.803497,
        "core_momentum": 0.544745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62421
      },
      {
        "date": "2025-03-14",
        "close": 571.784851,
        "direction_boundary": 364.318756,
        "core_momentum": 0.569463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626739
      },
      {
        "date": "2025-03-21",
        "close": 632.197144,
        "direction_boundary": 411.491913,
        "core_momentum": 0.536354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641202
      },
      {
        "date": "2025-03-28",
        "close": 610.422913,
        "direction_boundary": 410.150787,
        "core_momentum": 0.488289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639289
      },
      {
        "date": "2025-04-04",
        "close": 591.02948,
        "direction_boundary": 450.790649,
        "core_momentum": 0.311095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639336
      },
      {
        "date": "2025-04-11",
        "close": 601.346191,
        "direction_boundary": 506.305847,
        "core_momentum": 0.187713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619412
      },
      {
        "date": "2025-04-18",
        "close": 648.118652,
        "direction_boundary": 549.24646,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518304
      },
      {
        "date": "2025-04-25",
        "close": 689.335999,
        "direction_boundary": 639.138855,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482345
      },
      {
        "date": "2025-05-02",
        "close": 630.907593,
        "direction_boundary": 597.14563,
        "core_momentum": 0.056539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461203
      },
      {
        "date": "2025-05-09",
        "close": 674.25769,
        "direction_boundary": 528.428284,
        "core_momentum": 0.275968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472657
      },
      {
        "date": "2025-05-16",
        "close": 782.682556,
        "direction_boundary": 580.732178,
        "core_momentum": 0.347751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506694
      },
      {
        "date": "2025-05-23",
        "close": 772.415405,
        "direction_boundary": 553.577454,
        "core_momentum": 0.395316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506394
      },
      {
        "date": "2025-05-30",
        "close": 803.415222,
        "direction_boundary": 546.219727,
        "core_momentum": 0.470865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509792
      },
      {
        "date": "2025-06-06",
        "close": 863.381165,
        "direction_boundary": 597.157898,
        "core_momentum": 0.445817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514209
      },
      {
        "date": "2025-06-13",
        "close": 814.723877,
        "direction_boundary": 647.923828,
        "core_momentum": 0.257438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518446
      },
      {
        "date": "2025-06-20",
        "close": 818.93988,
        "direction_boundary": 665.690674,
        "core_momentum": 0.230211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511529
      },
      {
        "date": "2025-06-27",
        "close": 847.509277,
        "direction_boundary": 604.909363,
        "core_momentum": 0.401052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513858
      },
      {
        "date": "2025-07-04",
        "close": 910.699219,
        "direction_boundary": 543.045349,
        "core_momentum": 0.677022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515841
      },
      {
        "date": "2025-07-11",
        "close": 926.918335,
        "direction_boundary": 524.146545,
        "core_momentum": 0.768434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496196
      },
      {
        "date": "2025-07-18",
        "close": 904.300842,
        "direction_boundary": 523.851257,
        "core_momentum": 0.726255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476261
      },
      {
        "date": "2025-07-25",
        "close": 892.942566,
        "direction_boundary": 581.482727,
        "core_momentum": 0.53563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431362
      },
      {
        "date": "2025-08-01",
        "close": 914.320007,
        "direction_boundary": 647.037903,
        "core_momentum": 0.413086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41228
      },
      {
        "date": "2025-08-08",
        "close": 898.348877,
        "direction_boundary": 597.773071,
        "core_momentum": 0.502826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409839
      },
      {
        "date": "2025-08-15",
        "close": 921.759949,
        "direction_boundary": 613.374512,
        "core_momentum": 0.502769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386176
      },
      {
        "date": "2025-08-22",
        "close": 921.80957,
        "direction_boundary": 685.524597,
        "core_momentum": 0.344678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385065
      },
      {
        "date": "2025-08-29",
        "close": 850.435669,
        "direction_boundary": 708.803528,
        "core_momentum": 0.199819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400244
      },
      {
        "date": "2025-09-05",
        "close": 866.059509,
        "direction_boundary": 751.128967,
        "core_momentum": 0.15301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399784
      },
      {
        "date": "2025-09-12",
        "close": 910.649658,
        "direction_boundary": 744.829468,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392017
      },
      {
        "date": "2025-09-19",
        "close": 937.135864,
        "direction_boundary": 778.39447,
        "core_momentum": 0.203934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374016
      },
      {
        "date": "2025-09-26",
        "close": 903.457703,
        "direction_boundary": 738.87439,
        "core_momentum": 0.222749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374438
      },
      {
        "date": "2025-10-03",
        "close": 903.705688,
        "direction_boundary": 715.841431,
        "core_momentum": 0.262438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368881
      },
      {
        "date": "2025-10-10",
        "close": 959.554871,
        "direction_boundary": 795.866028,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373817
      },
      {
        "date": "2025-10-17",
        "close": 996.605835,
        "direction_boundary": 1013.546753,
        "core_momentum": -0.016714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365985
      },
      {
        "date": "2025-10-24",
        "close": 1027.903198,
        "direction_boundary": 858.320679,
        "core_momentum": 0.197575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360855
      },
      {
        "date": "2025-10-31",
        "close": 970.16925,
        "direction_boundary": 961.329041,
        "core_momentum": 0.009196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345321
      },
      {
        "date": "2025-11-07",
        "close": 988.471497,
        "direction_boundary": 981.999634,
        "core_momentum": 0.00659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337786
      },
      {
        "date": "2025-11-14",
        "close": 983.362732,
        "direction_boundary": 886.767334,
        "core_momentum": 0.10893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277367
      },
      {
        "date": "2025-11-21",
        "close": 940.210999,
        "direction_boundary": 895.183167,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285737
      },
      {
        "date": "2025-11-28",
        "close": 951.767761,
        "direction_boundary": 904.829468,
        "core_momentum": 0.051875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282155
      },
      {
        "date": "2025-12-05",
        "close": 878.013062,
        "direction_boundary": 956.309021,
        "core_momentum": -0.081873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290597
      },
      {
        "date": "2025-12-12",
        "close": 857.627625,
        "direction_boundary": 974.321899,
        "core_momentum": -0.11977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280428
      },
      {
        "date": "2025-12-19",
        "close": 853.610046,
        "direction_boundary": 911.965759,
        "core_momentum": -0.063989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280537
      },
      {
        "date": "2025-12-26",
        "close": 856.437195,
        "direction_boundary": 896.118347,
        "core_momentum": -0.044281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276578
      },
      {
        "date": "2026-01-02",
        "close": 859.760376,
        "direction_boundary": 955.964539,
        "core_momentum": -0.100636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256781
      },
      {
        "date": "2026-01-09",
        "close": 798.306396,
        "direction_boundary": 864.324951,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27359
      },
      {
        "date": "2026-01-16",
        "close": 844.136536,
        "direction_boundary": 783.266846,
        "core_momentum": 0.077713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284982
      },
      {
        "date": "2026-01-23",
        "close": 744.986816,
        "direction_boundary": 683.45752,
        "core_momentum": 0.090027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331601
      },
      {
        "date": "2026-01-30",
        "close": 753.549988,
        "direction_boundary": 632.048401,
        "core_momentum": 0.192235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329771
      },
      {
        "date": "2026-02-06",
        "close": 779.799988,
        "direction_boundary": 668.90094,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334378
      },
      {
        "date": "2026-02-13",
        "close": 784.549988,
        "direction_boundary": 614.78772,
        "core_momentum": 0.276132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331815
      },
      {
        "date": "2026-02-20",
        "close": 769.25,
        "direction_boundary": 608.538147,
        "core_momentum": 0.264095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332201
      },
      {
        "date": "2026-02-27",
        "close": 725.150024,
        "direction_boundary": 583.787903,
        "core_momentum": 0.242146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323887
      },
      {
        "date": "2026-03-06",
        "close": 715.950012,
        "direction_boundary": 600.602234,
        "core_momentum": 0.192054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322076
      },
      {
        "date": "2026-03-13",
        "close": 680.25,
        "direction_boundary": 571.784851,
        "core_momentum": 0.189696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316491
      },
      {
        "date": "2026-03-20",
        "close": 662.599976,
        "direction_boundary": 632.197144,
        "core_momentum": 0.048091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311779
      },
      {
        "date": "2026-03-27",
        "close": 668.650024,
        "direction_boundary": 610.422913,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311397
      },
      {
        "date": "2026-04-03",
        "close": 684.950012,
        "direction_boundary": 591.02948,
        "core_momentum": 0.15891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31494
      },
      {
        "date": "2026-04-10",
        "close": 778.549988,
        "direction_boundary": 601.346191,
        "core_momentum": 0.294679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356869
      },
      {
        "date": "2026-04-17",
        "close": 815.450012,
        "direction_boundary": 648.118652,
        "core_momentum": 0.25818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35922
      },
      {
        "date": "2026-04-24",
        "close": 781.049988,
        "direction_boundary": 689.335999,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357961
      },
      {
        "date": "2026-05-01",
        "close": 800.25,
        "direction_boundary": 630.907593,
        "core_momentum": 0.268411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354377
      },
      {
        "date": "2026-05-08",
        "close": 882.0,
        "direction_boundary": 674.25769,
        "core_momentum": 0.308105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381653
      },
      {
        "date": "2026-05-15",
        "close": 843.299988,
        "direction_boundary": 782.682556,
        "core_momentum": 0.077448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385765
      },
      {
        "date": "2026-05-22",
        "close": 849.450012,
        "direction_boundary": 772.415405,
        "core_momentum": 0.099732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38199
      },
      {
        "date": "2026-05-29",
        "close": 879.5,
        "direction_boundary": 803.415222,
        "core_momentum": 0.094702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38516
      },
      {
        "date": "2026-06-05",
        "close": 855.349976,
        "direction_boundary": 863.381165,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370559
      },
      {
        "date": "2026-06-12",
        "close": 888.450012,
        "direction_boundary": 814.723877,
        "core_momentum": 0.090492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372894
      },
      {
        "date": "2026-06-19",
        "close": 953.450012,
        "direction_boundary": 818.93988,
        "core_momentum": 0.164249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384879
      },
      {
        "date": "2026-06-26",
        "close": 946.150024,
        "direction_boundary": 847.509277,
        "core_momentum": 0.116389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385235
      },
      {
        "date": "2026-07-03",
        "close": 968.349976,
        "direction_boundary": 910.699219,
        "core_momentum": 0.063304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386169
      },
      {
        "date": "2026-07-10",
        "close": 979.349976,
        "direction_boundary": 926.918335,
        "core_momentum": 0.056566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36913
      },
      {
        "date": "2026-07-17",
        "close": 967.099976,
        "direction_boundary": 904.300842,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3635
      },
      {
        "date": "2026-07-24",
        "close": 871.950012,
        "direction_boundary": 892.942566,
        "core_momentum": -0.023509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349113
      },
      {
        "date": "2026-07-31",
        "close": 851.950012,
        "direction_boundary": 914.320007,
        "core_momentum": -0.068215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351342
      },
      {
        "date": "2026-08-07",
        "close": 870.0,
        "direction_boundary": 898.348877,
        "core_momentum": -0.031557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 875.683472,
        "volume": 1044516
      },
      {
        "date": "2023-08-25",
        "close": 862.013123,
        "volume": 499555
      },
      {
        "date": "2023-09-01",
        "close": 887.303345,
        "volume": 575099
      },
      {
        "date": "2023-09-08",
        "close": 860.646179,
        "volume": 551616
      },
      {
        "date": "2023-09-15",
        "close": 832.670776,
        "volume": 1291438
      },
      {
        "date": "2023-09-22",
        "close": 834.477173,
        "volume": 400433
      },
      {
        "date": "2023-09-29",
        "close": 858.156189,
        "volume": 514824
      },
      {
        "date": "2023-10-06",
        "close": 902.877747,
        "volume": 964741
      },
      {
        "date": "2023-10-13",
        "close": 960.781433,
        "volume": 1918101
      },
      {
        "date": "2023-10-20",
        "close": 957.852112,
        "volume": 1024154
      },
      {
        "date": "2023-10-27",
        "close": 947.013428,
        "volume": 1215614
      },
      {
        "date": "2023-11-03",
        "close": 986.266846,
        "volume": 4012745
      },
      {
        "date": "2023-11-10",
        "close": 1002.52478,
        "volume": 1206096
      },
      {
        "date": "2023-11-17",
        "close": 1188.343994,
        "volume": 4849130
      },
      {
        "date": "2023-11-24",
        "close": 1102.904175,
        "volume": 1336541
      },
      {
        "date": "2023-12-01",
        "close": 1161.930786,
        "volume": 1118587
      },
      {
        "date": "2023-12-08",
        "close": 1168.326538,
        "volume": 1071383
      },
      {
        "date": "2023-12-15",
        "close": 1184.291626,
        "volume": 1897759
      },
      {
        "date": "2023-12-22",
        "close": 1236.629395,
        "volume": 1540202
      },
      {
        "date": "2023-12-29",
        "close": 1211.632202,
        "volume": 1085041
      },
      {
        "date": "2024-01-05",
        "close": 317.823395,
        "volume": 6215184
      },
      {
        "date": "2024-01-12",
        "close": 380.133331,
        "volume": 14820684
      },
      {
        "date": "2024-01-19",
        "close": 388.201294,
        "volume": 8804012
      },
      {
        "date": "2024-01-26",
        "close": 422.816589,
        "volume": 13103104
      },
      {
        "date": "2024-02-02",
        "close": 432.044067,
        "volume": 5209800
      },
      {
        "date": "2024-02-09",
        "close": 459.194214,
        "volume": 4431196
      },
      {
        "date": "2024-02-16",
        "close": 452.427032,
        "volume": 2404596
      },
      {
        "date": "2024-02-23",
        "close": 411.319672,
        "volume": 2584164
      },
      {
        "date": "2024-03-01",
        "close": 407.333221,
        "volume": 3467148
      },
      {
        "date": "2024-03-08",
        "close": 388.803497,
        "volume": 2652516
      },
      {
        "date": "2024-03-15",
        "close": 364.318756,
        "volume": 3655456
      },
      {
        "date": "2024-03-22",
        "close": 411.491913,
        "volume": 3373076
      },
      {
        "date": "2024-03-29",
        "close": 410.150787,
        "volume": 1486348
      },
      {
        "date": "2024-04-05",
        "close": 450.790649,
        "volume": 2417728
      },
      {
        "date": "2024-04-12",
        "close": 506.305847,
        "volume": 6583184
      },
      {
        "date": "2024-04-19",
        "close": 549.24646,
        "volume": 7542680
      },
      {
        "date": "2024-04-26",
        "close": 639.138855,
        "volume": 12140272
      },
      {
        "date": "2024-05-03",
        "close": 597.14563,
        "volume": 5826360
      },
      {
        "date": "2024-05-10",
        "close": 528.428284,
        "volume": 6768512
      },
      {
        "date": "2024-05-17",
        "close": 580.732178,
        "volume": 4645788
      },
      {
        "date": "2024-05-24",
        "close": 553.577454,
        "volume": 2888252
      },
      {
        "date": "2024-05-31",
        "close": 546.219727,
        "volume": 2881288
      },
      {
        "date": "2024-06-07",
        "close": 597.157898,
        "volume": 8649364
      },
      {
        "date": "2024-06-14",
        "close": 647.923828,
        "volume": 5875501
      },
      {
        "date": "2024-06-21",
        "close": 665.690674,
        "volume": 3549026
      },
      {
        "date": "2024-06-28",
        "close": 604.909363,
        "volume": 4503127
      },
      {
        "date": "2024-07-05",
        "close": 543.045349,
        "volume": 6342530
      },
      {
        "date": "2024-07-12",
        "close": 524.146545,
        "volume": 2630067
      },
      {
        "date": "2024-07-19",
        "close": 523.851257,
        "volume": 3662186
      },
      {
        "date": "2024-07-26",
        "close": 581.482727,
        "volume": 5268007
      },
      {
        "date": "2024-08-02",
        "close": 647.037903,
        "volume": 7384773
      },
      {
        "date": "2024-08-09",
        "close": 597.773071,
        "volume": 4786555
      },
      {
        "date": "2024-08-16",
        "close": 613.374512,
        "volume": 3119740
      },
      {
        "date": "2024-08-23",
        "close": 685.524597,
        "volume": 8028934
      },
      {
        "date": "2024-08-30",
        "close": 708.803528,
        "volume": 11487508
      },
      {
        "date": "2024-09-06",
        "close": 751.128967,
        "volume": 9529019
      },
      {
        "date": "2024-09-13",
        "close": 744.829468,
        "volume": 5501015
      },
      {
        "date": "2024-09-20",
        "close": 778.39447,
        "volume": 11186774
      },
      {
        "date": "2024-09-27",
        "close": 738.87439,
        "volume": 3155155
      },
      {
        "date": "2024-10-04",
        "close": 715.841431,
        "volume": 4877628
      },
      {
        "date": "2024-10-11",
        "close": 795.866028,
        "volume": 6965431
      },
      {
        "date": "2024-10-18",
        "close": 1013.546753,
        "volume": 52434682
      },
      {
        "date": "2024-10-25",
        "close": 858.320679,
        "volume": 14181777
      },
      {
        "date": "2024-11-01",
        "close": 961.329041,
        "volume": 13128387
      },
      {
        "date": "2024-11-08",
        "close": 981.999634,
        "volume": 19187879
      },
      {
        "date": "2024-11-15",
        "close": 886.767334,
        "volume": 10388372
      },
      {
        "date": "2024-11-22",
        "close": 895.183167,
        "volume": 7463919
      },
      {
        "date": "2024-11-29",
        "close": 904.829468,
        "volume": 7106027
      },
      {
        "date": "2024-12-06",
        "close": 956.309021,
        "volume": 11715507
      },
      {
        "date": "2024-12-13",
        "close": 974.321899,
        "volume": 15357089
      },
      {
        "date": "2024-12-20",
        "close": 911.965759,
        "volume": 8615057
      },
      {
        "date": "2024-12-27",
        "close": 896.118347,
        "volume": 3478869
      },
      {
        "date": "2025-01-03",
        "close": 955.964539,
        "volume": 7572011
      },
      {
        "date": "2025-01-10",
        "close": 864.324951,
        "volume": 7276765
      },
      {
        "date": "2025-01-17",
        "close": 783.266846,
        "volume": 14707514
      },
      {
        "date": "2025-01-24",
        "close": 683.45752,
        "volume": 16368502
      },
      {
        "date": "2025-01-31",
        "close": 632.048401,
        "volume": 20882961
      },
      {
        "date": "2025-02-07",
        "close": 668.90094,
        "volume": 43106048
      },
      {
        "date": "2025-02-14",
        "close": 614.78772,
        "volume": 11471163
      },
      {
        "date": "2025-02-21",
        "close": 608.538147,
        "volume": 10905716
      },
      {
        "date": "2025-02-28",
        "close": 583.787903,
        "volume": 8568701
      },
      {
        "date": "2025-03-07",
        "close": 600.602234,
        "volume": 10166430
      },
      {
        "date": "2025-03-14",
        "close": 571.784851,
        "volume": 3980911
      },
      {
        "date": "2025-03-21",
        "close": 632.197144,
        "volume": 9862077
      },
      {
        "date": "2025-03-28",
        "close": 610.422913,
        "volume": 10514344
      },
      {
        "date": "2025-04-04",
        "close": 591.02948,
        "volume": 5290049
      },
      {
        "date": "2025-04-11",
        "close": 601.346191,
        "volume": 4988057
      },
      {
        "date": "2025-04-18",
        "close": 648.118652,
        "volume": 4567611
      },
      {
        "date": "2025-04-25",
        "close": 689.335999,
        "volume": 26704608
      },
      {
        "date": "2025-05-02",
        "close": 630.907593,
        "volume": 9227856
      },
      {
        "date": "2025-05-09",
        "close": 674.25769,
        "volume": 18931605
      },
      {
        "date": "2025-05-16",
        "close": 782.682556,
        "volume": 14183110
      },
      {
        "date": "2025-05-23",
        "close": 772.415405,
        "volume": 10274680
      },
      {
        "date": "2025-05-30",
        "close": 803.415222,
        "volume": 9626635
      },
      {
        "date": "2025-06-06",
        "close": 863.381165,
        "volume": 17698167
      },
      {
        "date": "2025-06-13",
        "close": 814.723877,
        "volume": 11554006
      },
      {
        "date": "2025-06-20",
        "close": 818.93988,
        "volume": 7409701
      },
      {
        "date": "2025-06-27",
        "close": 847.509277,
        "volume": 10016414
      },
      {
        "date": "2025-07-04",
        "close": 910.699219,
        "volume": 17962238
      },
      {
        "date": "2025-07-11",
        "close": 926.918335,
        "volume": 7801208
      },
      {
        "date": "2025-07-18",
        "close": 904.300842,
        "volume": 3706319
      },
      {
        "date": "2025-07-25",
        "close": 892.942566,
        "volume": 9732064
      },
      {
        "date": "2025-08-01",
        "close": 914.320007,
        "volume": 5711017
      },
      {
        "date": "2025-08-08",
        "close": 898.348877,
        "volume": 4056710
      },
      {
        "date": "2025-08-15",
        "close": 921.759949,
        "volume": 2952990
      },
      {
        "date": "2025-08-22",
        "close": 921.80957,
        "volume": 5237010
      },
      {
        "date": "2025-08-29",
        "close": 850.435669,
        "volume": 2977598
      },
      {
        "date": "2025-09-05",
        "close": 866.059509,
        "volume": 3904846
      },
      {
        "date": "2025-09-12",
        "close": 910.649658,
        "volume": 4047832
      },
      {
        "date": "2025-09-19",
        "close": 937.135864,
        "volume": 4674002
      },
      {
        "date": "2025-09-26",
        "close": 903.457703,
        "volume": 3050739
      },
      {
        "date": "2025-10-03",
        "close": 903.705688,
        "volume": 2509836
      },
      {
        "date": "2025-10-10",
        "close": 959.554871,
        "volume": 7123152
      },
      {
        "date": "2025-10-17",
        "close": 996.605835,
        "volume": 7145403
      },
      {
        "date": "2025-10-24",
        "close": 1027.903198,
        "volume": 2656840
      },
      {
        "date": "2025-10-31",
        "close": 970.16925,
        "volume": 15655671
      },
      {
        "date": "2025-11-07",
        "close": 988.471497,
        "volume": 4062067
      },
      {
        "date": "2025-11-14",
        "close": 983.362732,
        "volume": 3702029
      },
      {
        "date": "2025-11-21",
        "close": 940.210999,
        "volume": 5167984
      },
      {
        "date": "2025-11-28",
        "close": 951.767761,
        "volume": 8628320
      },
      {
        "date": "2025-12-05",
        "close": 878.013062,
        "volume": 4347216
      },
      {
        "date": "2025-12-12",
        "close": 857.627625,
        "volume": 7407828
      },
      {
        "date": "2025-12-19",
        "close": 853.610046,
        "volume": 5164515
      },
      {
        "date": "2025-12-26",
        "close": 856.437195,
        "volume": 3119082
      },
      {
        "date": "2026-01-02",
        "close": 859.760376,
        "volume": 3983805
      },
      {
        "date": "2026-01-09",
        "close": 798.306396,
        "volume": 3701127
      },
      {
        "date": "2026-01-16",
        "close": 844.136536,
        "volume": 5523088
      },
      {
        "date": "2026-01-23",
        "close": 744.986816,
        "volume": 5822268
      },
      {
        "date": "2026-01-30",
        "close": 753.549988,
        "volume": 13202296
      },
      {
        "date": "2026-02-06",
        "close": 779.799988,
        "volume": 4852994
      },
      {
        "date": "2026-02-13",
        "close": 784.549988,
        "volume": 3279773
      },
      {
        "date": "2026-02-20",
        "close": 769.25,
        "volume": 3172839
      },
      {
        "date": "2026-02-27",
        "close": 725.150024,
        "volume": 3558040
      },
      {
        "date": "2026-03-06",
        "close": 715.950012,
        "volume": 2622154
      },
      {
        "date": "2026-03-13",
        "close": 680.25,
        "volume": 3760869
      },
      {
        "date": "2026-03-20",
        "close": 662.599976,
        "volume": 4373845
      },
      {
        "date": "2026-03-27",
        "close": 668.650024,
        "volume": 5200518
      },
      {
        "date": "2026-04-03",
        "close": 684.950012,
        "volume": 4561523
      },
      {
        "date": "2026-04-10",
        "close": 778.549988,
        "volume": 5631022
      },
      {
        "date": "2026-04-17",
        "close": 815.450012,
        "volume": 5425390
      },
      {
        "date": "2026-04-24",
        "close": 781.049988,
        "volume": 6614949
      },
      {
        "date": "2026-05-01",
        "close": 800.25,
        "volume": 8451148
      },
      {
        "date": "2026-05-08",
        "close": 882.0,
        "volume": 9173845
      },
      {
        "date": "2026-05-15",
        "close": 843.299988,
        "volume": 4389431
      },
      {
        "date": "2026-05-22",
        "close": 849.450012,
        "volume": 3024919
      },
      {
        "date": "2026-05-29",
        "close": 879.5,
        "volume": 4616927
      },
      {
        "date": "2026-06-05",
        "close": 855.349976,
        "volume": 583710
      },
      {
        "date": "2026-06-12",
        "close": 888.450012,
        "volume": 3169428
      },
      {
        "date": "2026-06-19",
        "close": 953.450012,
        "volume": 836211
      },
      {
        "date": "2026-06-26",
        "close": 946.150024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 968.349976,
        "volume": 877060
      },
      {
        "date": "2026-07-10",
        "close": 979.349976,
        "volume": 4418416
      },
      {
        "date": "2026-07-17",
        "close": 967.099976,
        "volume": 2962310
      },
      {
        "date": "2026-07-24",
        "close": 871.950012,
        "volume": 16448129
      },
      {
        "date": "2026-07-31",
        "close": 851.950012,
        "volume": 5031556
      },
      {
        "date": "2026-08-07",
        "close": 870.0,
        "volume": 3579905
      }
    ],
    "sharemaestro_context": {
      "trend": 819.849111,
      "fair_value": 778.553077,
      "market_activity": 17.208779,
      "market_dynamics": 0.474704,
      "relative_strength": 1.914958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.056484,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.091793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.126302,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.127403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.207085,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.200494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.315678
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.044037
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.003756
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.074069
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.090781
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.041893
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.088525
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002236
      }
    ]
  }
}