{
  "ticker": {
    "uuid": "504edddb-96a4-49c9-ab52-215041ed302b",
    "symbol": "PAUX",
    "name": "Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 534.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 470.475006,
    "boundary_margin": 0.136617,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156545,
    "volatility_stability": 0.9739,
    "risk_context": 0.6388,
    "current_regime": {
      "move": 0.176762,
      "interruption": -0.062772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.027,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 341.674988,
        "direction_boundary": 354.25,
        "core_momentum": -0.035498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126784
      },
      {
        "date": "2023-08-25",
        "close": 349.399994,
        "direction_boundary": 344.649994,
        "core_momentum": 0.013782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2023-09-01",
        "close": 359.399994,
        "direction_boundary": 340.149994,
        "core_momentum": 0.056593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131966
      },
      {
        "date": "2023-09-08",
        "close": 357.5,
        "direction_boundary": 349.0,
        "core_momentum": 0.024355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      },
      {
        "date": "2023-09-15",
        "close": 356.100006,
        "direction_boundary": 331.0,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118679
      },
      {
        "date": "2023-09-22",
        "close": 350.174988,
        "direction_boundary": 328.100006,
        "core_momentum": 0.067281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2023-09-29",
        "close": 350.875,
        "direction_boundary": 323.125,
        "core_momentum": 0.08588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114979
      },
      {
        "date": "2023-10-06",
        "close": 346.024994,
        "direction_boundary": 322.975006,
        "core_momentum": 0.071368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113258
      },
      {
        "date": "2023-10-13",
        "close": 353.049988,
        "direction_boundary": 308.725006,
        "core_momentum": 0.143574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114913
      },
      {
        "date": "2023-10-20",
        "close": 340.975006,
        "direction_boundary": 314.350006,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12569
      },
      {
        "date": "2023-10-27",
        "close": 335.174988,
        "direction_boundary": 325.100006,
        "core_momentum": 0.03099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126927
      },
      {
        "date": "2023-11-03",
        "close": 347.700012,
        "direction_boundary": 322.950012,
        "core_momentum": 0.076637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135818
      },
      {
        "date": "2023-11-10",
        "close": 353.149994,
        "direction_boundary": 336.774994,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136713
      },
      {
        "date": "2023-11-17",
        "close": 359.100006,
        "direction_boundary": 329.75,
        "core_momentum": 0.089007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136301
      },
      {
        "date": "2023-11-24",
        "close": 359.0,
        "direction_boundary": 332.174988,
        "core_momentum": 0.080756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135864
      },
      {
        "date": "2023-12-01",
        "close": 361.100006,
        "direction_boundary": 331.149994,
        "core_momentum": 0.090442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135807
      },
      {
        "date": "2023-12-08",
        "close": 366.049988,
        "direction_boundary": 324.149994,
        "core_momentum": 0.129261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2023-12-15",
        "close": 377.075012,
        "direction_boundary": 318.399994,
        "core_momentum": 0.184281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139161
      },
      {
        "date": "2023-12-22",
        "close": 377.75,
        "direction_boundary": 320.200012,
        "core_momentum": 0.179731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136328
      },
      {
        "date": "2023-12-29",
        "close": 381.950012,
        "direction_boundary": 320.524994,
        "core_momentum": 0.191639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2024-01-05",
        "close": 372.149994,
        "direction_boundary": 323.225006,
        "core_momentum": 0.151365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2024-01-12",
        "close": 379.700012,
        "direction_boundary": 331.149994,
        "core_momentum": 0.14661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136351
      },
      {
        "date": "2024-01-19",
        "close": 385.049988,
        "direction_boundary": 322.524994,
        "core_momentum": 0.193861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130882
      },
      {
        "date": "2024-01-26",
        "close": 390.875,
        "direction_boundary": 331.274994,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2024-02-02",
        "close": 394.350006,
        "direction_boundary": 349.350006,
        "core_momentum": 0.128811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2024-02-09",
        "close": 402.475006,
        "direction_boundary": 340.549988,
        "core_momentum": 0.181838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2024-02-16",
        "close": 404.524994,
        "direction_boundary": 341.625,
        "core_momentum": 0.18412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2024-02-23",
        "close": 405.850006,
        "direction_boundary": 335.774994,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122386
      },
      {
        "date": "2024-03-01",
        "close": 412.850006,
        "direction_boundary": 340.774994,
        "core_momentum": 0.211503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119236
      },
      {
        "date": "2024-03-08",
        "close": 411.424988,
        "direction_boundary": 328.774994,
        "core_momentum": 0.251388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118935
      },
      {
        "date": "2024-03-15",
        "close": 408.475006,
        "direction_boundary": 324.225006,
        "core_momentum": 0.25985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119533
      },
      {
        "date": "2024-03-22",
        "close": 420.924988,
        "direction_boundary": 323.674988,
        "core_momentum": 0.300456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2024-03-29",
        "close": 421.725006,
        "direction_boundary": 333.850006,
        "core_momentum": 0.263217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2024-04-05",
        "close": 414.674988,
        "direction_boundary": 327.5,
        "core_momentum": 0.266183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120983
      },
      {
        "date": "2024-04-12",
        "close": 415.299988,
        "direction_boundary": 332.0,
        "core_momentum": 0.250904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119686
      },
      {
        "date": "2024-04-19",
        "close": 401.225006,
        "direction_boundary": 334.225006,
        "core_momentum": 0.200464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119465
      },
      {
        "date": "2024-04-26",
        "close": 410.225006,
        "direction_boundary": 330.225006,
        "core_momentum": 0.242259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2024-05-03",
        "close": 407.475006,
        "direction_boundary": 327.825012,
        "core_momentum": 0.242965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110303
      },
      {
        "date": "2024-05-10",
        "close": 419.049988,
        "direction_boundary": 330.975006,
        "core_momentum": 0.266108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113737
      },
      {
        "date": "2024-05-17",
        "close": 420.350006,
        "direction_boundary": 337.174988,
        "core_momentum": 0.246682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112876
      },
      {
        "date": "2024-05-24",
        "close": 423.850006,
        "direction_boundary": 340.674988,
        "core_momentum": 0.244148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11254
      },
      {
        "date": "2024-05-31",
        "close": 413.524994,
        "direction_boundary": 342.975006,
        "core_momentum": 0.2057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2024-06-07",
        "close": 423.75,
        "direction_boundary": 339.424988,
        "core_momentum": 0.248435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122919
      },
      {
        "date": "2024-06-14",
        "close": 430.899994,
        "direction_boundary": 345.375,
        "core_momentum": 0.247629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119107
      },
      {
        "date": "2024-06-21",
        "close": 435.899994,
        "direction_boundary": 339.850006,
        "core_momentum": 0.282625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2024-06-28",
        "close": 436.325012,
        "direction_boundary": 350.399994,
        "core_momentum": 0.24522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119208
      },
      {
        "date": "2024-07-05",
        "close": 431.200012,
        "direction_boundary": 344.25,
        "core_momentum": 0.252578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113281
      },
      {
        "date": "2024-07-12",
        "close": 437.25,
        "direction_boundary": 347.174988,
        "core_momentum": 0.259451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11203
      },
      {
        "date": "2024-07-19",
        "close": 427.024994,
        "direction_boundary": 358.549988,
        "core_momentum": 0.190978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118268
      },
      {
        "date": "2024-07-26",
        "close": 426.024994,
        "direction_boundary": 355.774994,
        "core_momentum": 0.197456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2024-08-02",
        "close": 416.600006,
        "direction_boundary": 352.200012,
        "core_momentum": 0.182851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122407
      },
      {
        "date": "2024-08-09",
        "close": 420.024994,
        "direction_boundary": 348.5,
        "core_momentum": 0.205237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119906
      },
      {
        "date": "2024-08-16",
        "close": 432.299988,
        "direction_boundary": 341.674988,
        "core_momentum": 0.265237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2024-08-23",
        "close": 430.299988,
        "direction_boundary": 349.399994,
        "core_momentum": 0.23154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126031
      },
      {
        "date": "2024-08-30",
        "close": 432.649994,
        "direction_boundary": 359.399994,
        "core_momentum": 0.203812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124309
      },
      {
        "date": "2024-09-06",
        "close": 414.875,
        "direction_boundary": 357.5,
        "core_momentum": 0.16049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138247
      },
      {
        "date": "2024-09-13",
        "close": 434.899994,
        "direction_boundary": 356.100006,
        "core_momentum": 0.221286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2024-09-20",
        "close": 433.049988,
        "direction_boundary": 350.174988,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14707
      },
      {
        "date": "2024-09-27",
        "close": 434.75,
        "direction_boundary": 350.875,
        "core_momentum": 0.239045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147119
      },
      {
        "date": "2024-10-04",
        "close": 438.674988,
        "direction_boundary": 346.024994,
        "core_momentum": 0.267755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145137
      },
      {
        "date": "2024-10-11",
        "close": 448.100006,
        "direction_boundary": 353.049988,
        "core_momentum": 0.269225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2024-10-18",
        "close": 453.399994,
        "direction_boundary": 340.975006,
        "core_momentum": 0.329716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137683
      },
      {
        "date": "2024-10-25",
        "close": 452.725006,
        "direction_boundary": 335.174988,
        "core_momentum": 0.350712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2024-11-01",
        "close": 446.674988,
        "direction_boundary": 347.700012,
        "core_momentum": 0.284656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2024-11-08",
        "close": 466.924988,
        "direction_boundary": 353.149994,
        "core_momentum": 0.322172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144431
      },
      {
        "date": "2024-11-15",
        "close": 466.274994,
        "direction_boundary": 359.100006,
        "core_momentum": 0.298454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144631
      },
      {
        "date": "2024-11-22",
        "close": 477.125,
        "direction_boundary": 359.0,
        "core_momentum": 0.329039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146927
      },
      {
        "date": "2024-11-29",
        "close": 475.5,
        "direction_boundary": 361.100006,
        "core_momentum": 0.31681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141325
      },
      {
        "date": "2024-12-06",
        "close": 476.125,
        "direction_boundary": 366.049988,
        "core_momentum": 0.30071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138703
      },
      {
        "date": "2024-12-13",
        "close": 472.600006,
        "direction_boundary": 377.075012,
        "core_momentum": 0.253332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138482
      },
      {
        "date": "2024-12-20",
        "close": 463.725006,
        "direction_boundary": 377.75,
        "core_momentum": 0.227598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141392
      },
      {
        "date": "2024-12-27",
        "close": 463.875,
        "direction_boundary": 381.950012,
        "core_momentum": 0.214491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2025-01-03",
        "close": 468.700012,
        "direction_boundary": 372.149994,
        "core_momentum": 0.259438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140302
      },
      {
        "date": "2025-01-10",
        "close": 466.674988,
        "direction_boundary": 379.700012,
        "core_momentum": 0.229062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2025-01-17",
        "close": 483.950012,
        "direction_boundary": 385.049988,
        "core_momentum": 0.25685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14208
      },
      {
        "date": "2025-01-24",
        "close": 483.375,
        "direction_boundary": 390.875,
        "core_momentum": 0.236649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141972
      },
      {
        "date": "2025-01-31",
        "close": 477.450012,
        "direction_boundary": 394.350006,
        "core_momentum": 0.210727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138768
      },
      {
        "date": "2025-02-07",
        "close": 473.049988,
        "direction_boundary": 402.475006,
        "core_momentum": 0.175352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2025-02-14",
        "close": 469.575012,
        "direction_boundary": 404.524994,
        "core_momentum": 0.160806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136553
      },
      {
        "date": "2025-02-21",
        "close": 469.075012,
        "direction_boundary": 405.850006,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136233
      },
      {
        "date": "2025-02-28",
        "close": 454.924988,
        "direction_boundary": 412.850006,
        "core_momentum": 0.101913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144067
      },
      {
        "date": "2025-03-07",
        "close": 426.5,
        "direction_boundary": 411.424988,
        "core_momentum": 0.036641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160301
      },
      {
        "date": "2025-03-14",
        "close": 423.899994,
        "direction_boundary": 408.475006,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146066
      },
      {
        "date": "2025-03-21",
        "close": 427.649994,
        "direction_boundary": 420.924988,
        "core_momentum": 0.015977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146603
      },
      {
        "date": "2025-03-28",
        "close": 419.149994,
        "direction_boundary": 421.725006,
        "core_momentum": -0.006106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14892
      },
      {
        "date": "2025-04-04",
        "close": 392.200012,
        "direction_boundary": 414.674988,
        "core_momentum": -0.054199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173167
      },
      {
        "date": "2025-04-11",
        "close": 389.725006,
        "direction_boundary": 415.299988,
        "core_momentum": -0.061582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169202
      },
      {
        "date": "2025-04-18",
        "close": 388.850006,
        "direction_boundary": 401.225006,
        "core_momentum": -0.030843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167472
      },
      {
        "date": "2025-04-25",
        "close": 402.25,
        "direction_boundary": 410.225006,
        "core_momentum": -0.019441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176289
      },
      {
        "date": "2025-05-02",
        "close": 419.549988,
        "direction_boundary": 407.475006,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187177
      },
      {
        "date": "2025-05-09",
        "close": 421.975006,
        "direction_boundary": 419.049988,
        "core_momentum": 0.00698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175167
      },
      {
        "date": "2025-05-16",
        "close": 442.975006,
        "direction_boundary": 420.350006,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189693
      },
      {
        "date": "2025-05-23",
        "close": 425.774994,
        "direction_boundary": 423.850006,
        "core_momentum": 0.004542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193045
      },
      {
        "date": "2025-05-30",
        "close": 434.424988,
        "direction_boundary": 413.524994,
        "core_momentum": 0.050541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196015
      },
      {
        "date": "2025-06-06",
        "close": 442.799988,
        "direction_boundary": 423.75,
        "core_momentum": 0.044956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19842
      },
      {
        "date": "2025-06-13",
        "close": 440.225006,
        "direction_boundary": 430.899994,
        "core_momentum": 0.021641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198357
      },
      {
        "date": "2025-06-20",
        "close": 443.225006,
        "direction_boundary": 435.899994,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197356
      },
      {
        "date": "2025-06-27",
        "close": 449.0,
        "direction_boundary": 436.325012,
        "core_momentum": 0.029049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198393
      },
      {
        "date": "2025-07-04",
        "close": 455.049988,
        "direction_boundary": 431.200012,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198792
      },
      {
        "date": "2025-07-11",
        "close": 458.75,
        "direction_boundary": 437.25,
        "core_momentum": 0.049171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19914
      },
      {
        "date": "2025-07-18",
        "close": 466.5,
        "direction_boundary": 427.024994,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193635
      },
      {
        "date": "2025-07-25",
        "close": 470.924988,
        "direction_boundary": 426.024994,
        "core_momentum": 0.105393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194219
      },
      {
        "date": "2025-08-01",
        "close": 468.024994,
        "direction_boundary": 416.600006,
        "core_momentum": 0.12344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193688
      },
      {
        "date": "2025-08-08",
        "close": 470.475006,
        "direction_boundary": 420.024994,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193459
      },
      {
        "date": "2025-08-15",
        "close": 469.5,
        "direction_boundary": 432.299988,
        "core_momentum": 0.086051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193206
      },
      {
        "date": "2025-08-22",
        "close": 473.450012,
        "direction_boundary": 430.299988,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193546
      },
      {
        "date": "2025-08-29",
        "close": 470.225006,
        "direction_boundary": 432.649994,
        "core_momentum": 0.086849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188678
      },
      {
        "date": "2025-09-05",
        "close": 463.125,
        "direction_boundary": 414.875,
        "core_momentum": 0.1163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165224
      },
      {
        "date": "2025-09-12",
        "close": 474.200012,
        "direction_boundary": 434.899994,
        "core_momentum": 0.090366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2025-09-19",
        "close": 476.975006,
        "direction_boundary": 433.049988,
        "core_momentum": 0.101432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2025-09-26",
        "close": 478.700012,
        "direction_boundary": 434.75,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163213
      },
      {
        "date": "2025-10-03",
        "close": 488.25,
        "direction_boundary": 438.674988,
        "core_momentum": 0.113011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127484
      },
      {
        "date": "2025-10-10",
        "close": 491.950012,
        "direction_boundary": 448.100006,
        "core_momentum": 0.097858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2025-10-17",
        "close": 486.774994,
        "direction_boundary": 453.399994,
        "core_momentum": 0.07361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2025-10-24",
        "close": 494.924988,
        "direction_boundary": 452.725006,
        "core_momentum": 0.093213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123044
      },
      {
        "date": "2025-10-31",
        "close": 507.5,
        "direction_boundary": 446.674988,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      },
      {
        "date": "2025-11-07",
        "close": 483.475006,
        "direction_boundary": 466.924988,
        "core_momentum": 0.035445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2025-11-14",
        "close": 490.149994,
        "direction_boundary": 466.274994,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2025-11-21",
        "close": 470.575012,
        "direction_boundary": 477.125,
        "core_momentum": -0.013728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125979
      },
      {
        "date": "2025-11-28",
        "close": 483.100006,
        "direction_boundary": 475.5,
        "core_momentum": 0.015983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127844
      },
      {
        "date": "2025-12-05",
        "close": 483.075012,
        "direction_boundary": 476.125,
        "core_momentum": 0.014597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2025-12-12",
        "close": 473.524994,
        "direction_boundary": 472.600006,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129626
      },
      {
        "date": "2025-12-19",
        "close": 472.375,
        "direction_boundary": 463.725006,
        "core_momentum": 0.018653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129689
      },
      {
        "date": "2025-12-26",
        "close": 474.075012,
        "direction_boundary": 463.875,
        "core_momentum": 0.021989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128821
      },
      {
        "date": "2026-01-02",
        "close": 471.049988,
        "direction_boundary": 468.700012,
        "core_momentum": 0.005014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128272
      },
      {
        "date": "2026-01-09",
        "close": 481.299988,
        "direction_boundary": 466.674988,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131012
      },
      {
        "date": "2026-01-16",
        "close": 479.975006,
        "direction_boundary": 483.950012,
        "core_momentum": -0.008214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129355
      },
      {
        "date": "2026-01-23",
        "close": 470.075012,
        "direction_boundary": 483.375,
        "core_momentum": -0.027515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132233
      },
      {
        "date": "2026-01-30",
        "close": 456.274994,
        "direction_boundary": 477.450012,
        "core_momentum": -0.04435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13833
      },
      {
        "date": "2026-02-06",
        "close": 444.0,
        "direction_boundary": 473.049988,
        "core_momentum": -0.06141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142688
      },
      {
        "date": "2026-02-13",
        "close": 442.975006,
        "direction_boundary": 469.575012,
        "core_momentum": -0.056647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142688
      },
      {
        "date": "2026-02-20",
        "close": 449.350006,
        "direction_boundary": 469.075012,
        "core_momentum": -0.042051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143799
      },
      {
        "date": "2026-02-27",
        "close": 450.024994,
        "direction_boundary": 454.924988,
        "core_momentum": -0.010771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143704
      },
      {
        "date": "2026-03-06",
        "close": 454.424988,
        "direction_boundary": 426.5,
        "core_momentum": 0.065475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14317
      },
      {
        "date": "2026-03-13",
        "close": 444.149994,
        "direction_boundary": 423.899994,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141862
      },
      {
        "date": "2026-03-20",
        "close": 437.549988,
        "direction_boundary": 427.649994,
        "core_momentum": 0.02315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142346
      },
      {
        "date": "2026-03-27",
        "close": 425.899994,
        "direction_boundary": 419.149994,
        "core_momentum": 0.016104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145652
      },
      {
        "date": "2026-04-03",
        "close": 443.174988,
        "direction_boundary": 392.200012,
        "core_momentum": 0.129972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154677
      },
      {
        "date": "2026-04-10",
        "close": 447.549988,
        "direction_boundary": 389.725006,
        "core_momentum": 0.148374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15504
      },
      {
        "date": "2026-04-17",
        "close": 474.049988,
        "direction_boundary": 388.850006,
        "core_momentum": 0.219108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176256
      },
      {
        "date": "2026-04-24",
        "close": 479.75,
        "direction_boundary": 402.25,
        "core_momentum": 0.192666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175442
      },
      {
        "date": "2026-05-01",
        "close": 478.125,
        "direction_boundary": 419.549988,
        "core_momentum": 0.139614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171304
      },
      {
        "date": "2026-05-08",
        "close": 488.149994,
        "direction_boundary": 421.975006,
        "core_momentum": 0.156822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160526
      },
      {
        "date": "2026-05-15",
        "close": 499.700012,
        "direction_boundary": 442.975006,
        "core_momentum": 0.128055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16268
      },
      {
        "date": "2026-05-22",
        "close": 501.75,
        "direction_boundary": 425.774994,
        "core_momentum": 0.178439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151288
      },
      {
        "date": "2026-05-29",
        "close": 514.849976,
        "direction_boundary": 434.424988,
        "core_momentum": 0.18513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2026-06-05",
        "close": 519.35,
        "direction_boundary": 442.799988,
        "core_momentum": 0.172877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2026-06-12",
        "close": 510.05,
        "direction_boundary": 440.225006,
        "core_momentum": 0.158612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150783
      },
      {
        "date": "2026-06-19",
        "close": 520.55,
        "direction_boundary": 443.225006,
        "core_momentum": 0.17446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152491
      },
      {
        "date": "2026-06-26",
        "close": 506.15,
        "direction_boundary": 449.0,
        "core_momentum": 0.127283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2026-07-03",
        "close": 515.6,
        "direction_boundary": 455.049988,
        "core_momentum": 0.133062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2026-07-10",
        "close": 516.75,
        "direction_boundary": 458.75,
        "core_momentum": 0.126431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2026-07-17",
        "close": 506.1,
        "direction_boundary": 466.5,
        "core_momentum": 0.084887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160775
      },
      {
        "date": "2026-07-24",
        "close": 511.7,
        "direction_boundary": 470.924988,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157748
      },
      {
        "date": "2026-07-31",
        "close": 508.85,
        "direction_boundary": 468.024994,
        "core_momentum": 0.087228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15103
      },
      {
        "date": "2026-08-07",
        "close": 534.75,
        "direction_boundary": 470.475006,
        "core_momentum": 0.136617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 341.674988,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 349.399994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 359.399994,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 357.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 356.100006,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 350.174988,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 350.875,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 346.024994,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 353.049988,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 340.975006,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 335.174988,
        "volume": 31005
      },
      {
        "date": "2023-11-03",
        "close": 347.700012,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 353.149994,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 359.100006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 359.0,
        "volume": 179848
      },
      {
        "date": "2023-12-01",
        "close": 361.100006,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 366.049988,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 377.075012,
        "volume": 535
      },
      {
        "date": "2023-12-22",
        "close": 377.75,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 381.950012,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 372.149994,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 379.700012,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 385.049988,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 390.875,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 394.350006,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 402.475006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 404.524994,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 405.850006,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 412.850006,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 411.424988,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 408.475006,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 420.924988,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 421.725006,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 414.674988,
        "volume": 3750
      },
      {
        "date": "2024-04-12",
        "close": 415.299988,
        "volume": 1554
      },
      {
        "date": "2024-04-19",
        "close": 401.225006,
        "volume": 9972
      },
      {
        "date": "2024-04-26",
        "close": 410.225006,
        "volume": 258
      },
      {
        "date": "2024-05-03",
        "close": 407.475006,
        "volume": 992
      },
      {
        "date": "2024-05-10",
        "close": 419.049988,
        "volume": 6783
      },
      {
        "date": "2024-05-17",
        "close": 420.350006,
        "volume": 6713
      },
      {
        "date": "2024-05-24",
        "close": 423.850006,
        "volume": 14845
      },
      {
        "date": "2024-05-31",
        "close": 413.524994,
        "volume": 10180
      },
      {
        "date": "2024-06-07",
        "close": 423.75,
        "volume": 1700
      },
      {
        "date": "2024-06-14",
        "close": 430.899994,
        "volume": 15770
      },
      {
        "date": "2024-06-21",
        "close": 435.899994,
        "volume": 48218
      },
      {
        "date": "2024-06-28",
        "close": 436.325012,
        "volume": 14280
      },
      {
        "date": "2024-07-05",
        "close": 431.200012,
        "volume": 31788
      },
      {
        "date": "2024-07-12",
        "close": 437.25,
        "volume": 37636
      },
      {
        "date": "2024-07-19",
        "close": 427.024994,
        "volume": 36911
      },
      {
        "date": "2024-07-26",
        "close": 426.024994,
        "volume": 31020
      },
      {
        "date": "2024-08-02",
        "close": 416.600006,
        "volume": 66637
      },
      {
        "date": "2024-08-09",
        "close": 420.024994,
        "volume": 215832
      },
      {
        "date": "2024-08-16",
        "close": 432.299988,
        "volume": 8598
      },
      {
        "date": "2024-08-23",
        "close": 430.299988,
        "volume": 20855
      },
      {
        "date": "2024-08-30",
        "close": 432.649994,
        "volume": 16883
      },
      {
        "date": "2024-09-06",
        "close": 414.875,
        "volume": 6403
      },
      {
        "date": "2024-09-13",
        "close": 434.899994,
        "volume": 16997
      },
      {
        "date": "2024-09-20",
        "close": 433.049988,
        "volume": 28636
      },
      {
        "date": "2024-09-27",
        "close": 434.75,
        "volume": 17100
      },
      {
        "date": "2024-10-04",
        "close": 438.674988,
        "volume": 41110
      },
      {
        "date": "2024-10-11",
        "close": 448.100006,
        "volume": 38670
      },
      {
        "date": "2024-10-18",
        "close": 453.399994,
        "volume": 22186
      },
      {
        "date": "2024-10-25",
        "close": 452.725006,
        "volume": 49594
      },
      {
        "date": "2024-11-01",
        "close": 446.674988,
        "volume": 44161
      },
      {
        "date": "2024-11-08",
        "close": 466.924988,
        "volume": 15791
      },
      {
        "date": "2024-11-15",
        "close": 466.274994,
        "volume": 35815
      },
      {
        "date": "2024-11-22",
        "close": 477.125,
        "volume": 20172
      },
      {
        "date": "2024-11-29",
        "close": 475.5,
        "volume": 19876
      },
      {
        "date": "2024-12-06",
        "close": 476.125,
        "volume": 11592
      },
      {
        "date": "2024-12-13",
        "close": 472.600006,
        "volume": 11482
      },
      {
        "date": "2024-12-20",
        "close": 463.725006,
        "volume": 5162
      },
      {
        "date": "2024-12-27",
        "close": 463.875,
        "volume": 10133
      },
      {
        "date": "2025-01-03",
        "close": 468.700012,
        "volume": 20393
      },
      {
        "date": "2025-01-10",
        "close": 466.674988,
        "volume": 2690
      },
      {
        "date": "2025-01-17",
        "close": 483.950012,
        "volume": 23525
      },
      {
        "date": "2025-01-24",
        "close": 483.375,
        "volume": 69482
      },
      {
        "date": "2025-01-31",
        "close": 477.450012,
        "volume": 18352
      },
      {
        "date": "2025-02-07",
        "close": 473.049988,
        "volume": 30862
      },
      {
        "date": "2025-02-14",
        "close": 469.575012,
        "volume": 44789
      },
      {
        "date": "2025-02-21",
        "close": 469.075012,
        "volume": 132139
      },
      {
        "date": "2025-02-28",
        "close": 454.924988,
        "volume": 50872
      },
      {
        "date": "2025-03-07",
        "close": 426.5,
        "volume": 12974
      },
      {
        "date": "2025-03-14",
        "close": 423.899994,
        "volume": 28845
      },
      {
        "date": "2025-03-21",
        "close": 427.649994,
        "volume": 24824
      },
      {
        "date": "2025-03-28",
        "close": 419.149994,
        "volume": 2833
      },
      {
        "date": "2025-04-04",
        "close": 392.200012,
        "volume": 17090
      },
      {
        "date": "2025-04-11",
        "close": 389.725006,
        "volume": 29108
      },
      {
        "date": "2025-04-18",
        "close": 388.850006,
        "volume": 25505
      },
      {
        "date": "2025-04-25",
        "close": 402.25,
        "volume": 90963
      },
      {
        "date": "2025-05-02",
        "close": 419.549988,
        "volume": 224672
      },
      {
        "date": "2025-05-09",
        "close": 421.975006,
        "volume": 10578
      },
      {
        "date": "2025-05-16",
        "close": 442.975006,
        "volume": 23539
      },
      {
        "date": "2025-05-23",
        "close": 425.774994,
        "volume": 26134
      },
      {
        "date": "2025-05-30",
        "close": 434.424988,
        "volume": 5100
      },
      {
        "date": "2025-06-06",
        "close": 442.799988,
        "volume": 37637
      },
      {
        "date": "2025-06-13",
        "close": 440.225006,
        "volume": 25993
      },
      {
        "date": "2025-06-20",
        "close": 443.225006,
        "volume": 48679
      },
      {
        "date": "2025-06-27",
        "close": 449.0,
        "volume": 27593
      },
      {
        "date": "2025-07-04",
        "close": 455.049988,
        "volume": 10212
      },
      {
        "date": "2025-07-11",
        "close": 458.75,
        "volume": 34657
      },
      {
        "date": "2025-07-18",
        "close": 466.5,
        "volume": 845
      },
      {
        "date": "2025-07-25",
        "close": 470.924988,
        "volume": 90867
      },
      {
        "date": "2025-08-01",
        "close": 468.024994,
        "volume": 28305
      },
      {
        "date": "2025-08-08",
        "close": 470.475006,
        "volume": 9680
      },
      {
        "date": "2025-08-15",
        "close": 469.5,
        "volume": 8221
      },
      {
        "date": "2025-08-22",
        "close": 473.450012,
        "volume": 7557
      },
      {
        "date": "2025-08-29",
        "close": 470.225006,
        "volume": 21397
      },
      {
        "date": "2025-09-05",
        "close": 463.125,
        "volume": 9605
      },
      {
        "date": "2025-09-12",
        "close": 474.200012,
        "volume": 2754
      },
      {
        "date": "2025-09-19",
        "close": 476.975006,
        "volume": 21615
      },
      {
        "date": "2025-09-26",
        "close": 478.700012,
        "volume": 36888
      },
      {
        "date": "2025-10-03",
        "close": 488.25,
        "volume": 6901
      },
      {
        "date": "2025-10-10",
        "close": 491.950012,
        "volume": 4683
      },
      {
        "date": "2025-10-17",
        "close": 486.774994,
        "volume": 99635
      },
      {
        "date": "2025-10-24",
        "close": 494.924988,
        "volume": 65412
      },
      {
        "date": "2025-10-31",
        "close": 507.5,
        "volume": 3739
      },
      {
        "date": "2025-11-07",
        "close": 483.475006,
        "volume": 6414
      },
      {
        "date": "2025-11-14",
        "close": 490.149994,
        "volume": 26471
      },
      {
        "date": "2025-11-21",
        "close": 470.575012,
        "volume": 14350
      },
      {
        "date": "2025-11-28",
        "close": 483.100006,
        "volume": 7558
      },
      {
        "date": "2025-12-05",
        "close": 483.075012,
        "volume": 4316
      },
      {
        "date": "2025-12-12",
        "close": 473.524994,
        "volume": 5475
      },
      {
        "date": "2025-12-19",
        "close": 472.375,
        "volume": 4736
      },
      {
        "date": "2025-12-26",
        "close": 474.075012,
        "volume": 9844
      },
      {
        "date": "2026-01-02",
        "close": 471.049988,
        "volume": 29143
      },
      {
        "date": "2026-01-09",
        "close": 481.299988,
        "volume": 21590
      },
      {
        "date": "2026-01-16",
        "close": 479.975006,
        "volume": 4795
      },
      {
        "date": "2026-01-23",
        "close": 470.075012,
        "volume": 25861
      },
      {
        "date": "2026-01-30",
        "close": 456.274994,
        "volume": 25593
      },
      {
        "date": "2026-02-06",
        "close": 444.0,
        "volume": 5999
      },
      {
        "date": "2026-02-13",
        "close": 442.975006,
        "volume": 148837
      },
      {
        "date": "2026-02-20",
        "close": 449.350006,
        "volume": 24722
      },
      {
        "date": "2026-02-27",
        "close": 450.024994,
        "volume": 28991
      },
      {
        "date": "2026-03-06",
        "close": 454.424988,
        "volume": 74420
      },
      {
        "date": "2026-03-13",
        "close": 444.149994,
        "volume": 41601
      },
      {
        "date": "2026-03-20",
        "close": 437.549988,
        "volume": 29970
      },
      {
        "date": "2026-03-27",
        "close": 425.899994,
        "volume": 40982
      },
      {
        "date": "2026-04-03",
        "close": 443.174988,
        "volume": 75691
      },
      {
        "date": "2026-04-10",
        "close": 447.549988,
        "volume": 28199
      },
      {
        "date": "2026-04-17",
        "close": 474.049988,
        "volume": 10657
      },
      {
        "date": "2026-04-24",
        "close": 479.75,
        "volume": 44276
      },
      {
        "date": "2026-05-01",
        "close": 478.125,
        "volume": 14274
      },
      {
        "date": "2026-05-08",
        "close": 488.149994,
        "volume": 11630
      },
      {
        "date": "2026-05-15",
        "close": 499.700012,
        "volume": 8878
      },
      {
        "date": "2026-05-22",
        "close": 501.75,
        "volume": 46104
      },
      {
        "date": "2026-05-29",
        "close": 514.849976,
        "volume": 7813
      },
      {
        "date": "2026-06-05",
        "close": 519.35,
        "volume": 1734
      },
      {
        "date": "2026-06-12",
        "close": 510.05,
        "volume": 6926
      },
      {
        "date": "2026-06-19",
        "close": 520.55,
        "volume": 27699
      },
      {
        "date": "2026-06-26",
        "close": 506.15,
        "volume": 7188
      },
      {
        "date": "2026-07-03",
        "close": 515.6,
        "volume": 2258
      },
      {
        "date": "2026-07-10",
        "close": 516.75,
        "volume": 15803
      },
      {
        "date": "2026-07-17",
        "close": 506.1,
        "volume": 21560
      },
      {
        "date": "2026-07-24",
        "close": 511.7,
        "volume": 27719
      },
      {
        "date": "2026-07-31",
        "close": 508.85,
        "volume": 57277
      },
      {
        "date": "2026-08-07",
        "close": 534.75,
        "volume": 3388
      }
    ],
    "sharemaestro_context": {
      "trend": 481.054998,
      "fair_value": 439.586057,
      "market_activity": 49.810274,
      "market_dynamics": 0.486327,
      "relative_strength": 2.497869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.01059,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.003348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025489,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.015963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03229,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.035187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.02398
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.074354
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.019584
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.223955
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.04032
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.168276
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.003726
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.062399
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.176762
      }
    ]
  }
}