{
  "ticker": {
    "uuid": "504f02b5-46c0-4679-a8ff-33b36e57f7c1",
    "symbol": "AI",
    "name": "L'Air Liquide S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.380005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.131638,
    "boundary_margin": 0.013215,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238375,
    "volatility_stability": 1.1859,
    "risk_context": 0.4195,
    "current_regime": {
      "move": -0.043927,
      "interruption": -0.051137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.971,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.021683,
        "direction_boundary": 115.167137,
        "core_momentum": 0.198447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198462
      },
      {
        "date": "2023-08-25",
        "close": 139.911911,
        "direction_boundary": 109.379242,
        "core_momentum": 0.279145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197754
      },
      {
        "date": "2023-09-01",
        "close": 143.675217,
        "direction_boundary": 105.396912,
        "core_momentum": 0.363182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199329
      },
      {
        "date": "2023-09-08",
        "close": 142.180191,
        "direction_boundary": 103.641983,
        "core_momentum": 0.37184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199394
      },
      {
        "date": "2023-09-15",
        "close": 144.396912,
        "direction_boundary": 102.764526,
        "core_momentum": 0.405124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2023-09-22",
        "close": 137.935745,
        "direction_boundary": 99.65966,
        "core_momentum": 0.384068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2023-09-29",
        "close": 137.33432,
        "direction_boundary": 99.187157,
        "core_momentum": 0.384598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206954
      },
      {
        "date": "2023-10-06",
        "close": 135.615921,
        "direction_boundary": 99.220917,
        "core_momentum": 0.366808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2023-10-13",
        "close": 138.640289,
        "direction_boundary": 100.098381,
        "core_momentum": 0.38504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207412
      },
      {
        "date": "2023-10-20",
        "close": 131.130905,
        "direction_boundary": 102.933266,
        "core_momentum": 0.273941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218234
      },
      {
        "date": "2023-10-27",
        "close": 137.677994,
        "direction_boundary": 112.568489,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229211
      },
      {
        "date": "2023-11-03",
        "close": 140.204041,
        "direction_boundary": 112.146637,
        "core_momentum": 0.250185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230593
      },
      {
        "date": "2023-11-10",
        "close": 143.142502,
        "direction_boundary": 113.969063,
        "core_momentum": 0.255977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232272
      },
      {
        "date": "2023-11-17",
        "close": 146.28717,
        "direction_boundary": 115.285248,
        "core_momentum": 0.268915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233418
      },
      {
        "date": "2023-11-24",
        "close": 149.20845,
        "direction_boundary": 119.385719,
        "core_momentum": 0.249801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232074
      },
      {
        "date": "2023-12-01",
        "close": 148.813217,
        "direction_boundary": 118.542,
        "core_momentum": 0.255363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232186
      },
      {
        "date": "2023-12-08",
        "close": 150.634705,
        "direction_boundary": 115.453995,
        "core_momentum": 0.304716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2023-12-15",
        "close": 151.201782,
        "direction_boundary": 112.011642,
        "core_momentum": 0.349876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210246
      },
      {
        "date": "2023-12-22",
        "close": 152.387482,
        "direction_boundary": 112.804741,
        "core_momentum": 0.350896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19223
      },
      {
        "date": "2023-12-29",
        "close": 151.322067,
        "direction_boundary": 111.707893,
        "core_momentum": 0.354623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2024-01-05",
        "close": 146.648041,
        "direction_boundary": 119.200096,
        "core_momentum": 0.230268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172746
      },
      {
        "date": "2024-01-12",
        "close": 150.909668,
        "direction_boundary": 119.976303,
        "core_momentum": 0.257829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169276
      },
      {
        "date": "2024-01-19",
        "close": 148.658539,
        "direction_boundary": 122.20372,
        "core_momentum": 0.216481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171153
      },
      {
        "date": "2024-01-26",
        "close": 147.335388,
        "direction_boundary": 125.089226,
        "core_momentum": 0.177842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2024-02-02",
        "close": 147.18074,
        "direction_boundary": 122.608696,
        "core_momentum": 0.20041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164774
      },
      {
        "date": "2024-02-09",
        "close": 143.89859,
        "direction_boundary": 120.07756,
        "core_momentum": 0.19838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2024-02-16",
        "close": 147.008896,
        "direction_boundary": 126.06794,
        "core_momentum": 0.166108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169121
      },
      {
        "date": "2024-02-23",
        "close": 162.818161,
        "direction_boundary": 124.650505,
        "core_momentum": 0.306197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2024-03-01",
        "close": 160.618607,
        "direction_boundary": 126.861038,
        "core_momentum": 0.266099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217735
      },
      {
        "date": "2024-03-08",
        "close": 166.39241,
        "direction_boundary": 125.595444,
        "core_momentum": 0.324828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220766
      },
      {
        "date": "2024-03-15",
        "close": 167.664017,
        "direction_boundary": 124.211769,
        "core_momentum": 0.349824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220364
      },
      {
        "date": "2024-03-22",
        "close": 163.660156,
        "direction_boundary": 126.21981,
        "core_momentum": 0.296628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2024-03-29",
        "close": 165.687881,
        "direction_boundary": 130.100891,
        "core_momentum": 0.273534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211683
      },
      {
        "date": "2024-04-05",
        "close": 161.099762,
        "direction_boundary": 133.340759,
        "core_momentum": 0.208181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215636
      },
      {
        "date": "2024-04-12",
        "close": 160.996658,
        "direction_boundary": 133.695114,
        "core_momentum": 0.204207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214682
      },
      {
        "date": "2024-04-19",
        "close": 161.323151,
        "direction_boundary": 137.441223,
        "core_momentum": 0.173761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2024-04-26",
        "close": 159.106415,
        "direction_boundary": 137.677475,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2024-05-03",
        "close": 155.188461,
        "direction_boundary": 137.863083,
        "core_momentum": 0.125671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192453
      },
      {
        "date": "2024-05-10",
        "close": 160.36084,
        "direction_boundary": 138.11618,
        "core_momentum": 0.161058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195264
      },
      {
        "date": "2024-05-17",
        "close": 159.501663,
        "direction_boundary": 139.980652,
        "core_momentum": 0.139455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194058
      },
      {
        "date": "2024-05-24",
        "close": 159.326797,
        "direction_boundary": 136.904709,
        "core_momentum": 0.163779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192674
      },
      {
        "date": "2024-05-31",
        "close": 157.770599,
        "direction_boundary": 136.939102,
        "core_momentum": 0.152122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193314
      },
      {
        "date": "2024-06-07",
        "close": 163.733109,
        "direction_boundary": 134.550507,
        "core_momentum": 0.21689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198883
      },
      {
        "date": "2024-06-14",
        "close": 153.178925,
        "direction_boundary": 144.293839,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221195
      },
      {
        "date": "2024-06-21",
        "close": 156.641037,
        "direction_boundary": 136.25174,
        "core_momentum": 0.149644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223067
      },
      {
        "date": "2024-06-28",
        "close": 155.102325,
        "direction_boundary": 141.080414,
        "core_momentum": 0.099389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223309
      },
      {
        "date": "2024-07-05",
        "close": 157.198822,
        "direction_boundary": 132.986786,
        "core_momentum": 0.182063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218939
      },
      {
        "date": "2024-07-12",
        "close": 159.737701,
        "direction_boundary": 138.210709,
        "core_momentum": 0.155755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216631
      },
      {
        "date": "2024-07-19",
        "close": 156.794907,
        "direction_boundary": 138.227875,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217253
      },
      {
        "date": "2024-07-26",
        "close": 160.910965,
        "direction_boundary": 140.650818,
        "core_momentum": 0.144046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219096
      },
      {
        "date": "2024-08-02",
        "close": 157.218063,
        "direction_boundary": 136.629776,
        "core_momentum": 0.150687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22213
      },
      {
        "date": "2024-08-09",
        "close": 157.33345,
        "direction_boundary": 138.863693,
        "core_momentum": 0.133006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219197
      },
      {
        "date": "2024-08-16",
        "close": 159.526123,
        "direction_boundary": 138.021683,
        "core_momentum": 0.155805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218209
      },
      {
        "date": "2024-08-23",
        "close": 159.56459,
        "direction_boundary": 139.911911,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165021
      },
      {
        "date": "2024-08-30",
        "close": 162.257339,
        "direction_boundary": 143.675217,
        "core_momentum": 0.129334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165667
      },
      {
        "date": "2024-09-06",
        "close": 156.140961,
        "direction_boundary": 142.180191,
        "core_momentum": 0.098191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166135
      },
      {
        "date": "2024-09-13",
        "close": 163.69989,
        "direction_boundary": 144.396912,
        "core_momentum": 0.13368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179505
      },
      {
        "date": "2024-09-20",
        "close": 161.295654,
        "direction_boundary": 137.935745,
        "core_momentum": 0.169354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177536
      },
      {
        "date": "2024-09-27",
        "close": 169.43158,
        "direction_boundary": 137.33432,
        "core_momentum": 0.233716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189834
      },
      {
        "date": "2024-10-04",
        "close": 161.180252,
        "direction_boundary": 135.615921,
        "core_momentum": 0.188505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198704
      },
      {
        "date": "2024-10-11",
        "close": 164.238434,
        "direction_boundary": 138.640289,
        "core_momentum": 0.184637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200396
      },
      {
        "date": "2024-10-18",
        "close": 167.027344,
        "direction_boundary": 131.130905,
        "core_momentum": 0.273745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201631
      },
      {
        "date": "2024-10-25",
        "close": 161.026367,
        "direction_boundary": 137.677994,
        "core_momentum": 0.169587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207441
      },
      {
        "date": "2024-11-01",
        "close": 159.930038,
        "direction_boundary": 140.204041,
        "core_momentum": 0.140695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204507
      },
      {
        "date": "2024-11-08",
        "close": 155.313904,
        "direction_boundary": 143.142502,
        "core_momentum": 0.08503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20342
      },
      {
        "date": "2024-11-15",
        "close": 154.640717,
        "direction_boundary": 146.28717,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203383
      },
      {
        "date": "2024-11-22",
        "close": 154.102158,
        "direction_boundary": 149.20845,
        "core_momentum": 0.032798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203408
      },
      {
        "date": "2024-11-29",
        "close": 151.255539,
        "direction_boundary": 148.813217,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204515
      },
      {
        "date": "2024-12-06",
        "close": 155.852432,
        "direction_boundary": 150.634705,
        "core_momentum": 0.034638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202031
      },
      {
        "date": "2024-12-13",
        "close": 153.58284,
        "direction_boundary": 151.201782,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180427
      },
      {
        "date": "2024-12-20",
        "close": 149.428314,
        "direction_boundary": 152.387482,
        "core_momentum": -0.019419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181352
      },
      {
        "date": "2024-12-27",
        "close": 149.928391,
        "direction_boundary": 151.322067,
        "core_momentum": -0.00921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2025-01-03",
        "close": 148.71666,
        "direction_boundary": 146.648041,
        "core_momentum": 0.014106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18006
      },
      {
        "date": "2025-01-10",
        "close": 150.101501,
        "direction_boundary": 150.909668,
        "core_momentum": -0.005355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2025-01-17",
        "close": 155.313904,
        "direction_boundary": 148.658539,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184252
      },
      {
        "date": "2025-01-24",
        "close": 157.48732,
        "direction_boundary": 147.335388,
        "core_momentum": 0.068904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181558
      },
      {
        "date": "2025-01-31",
        "close": 162.141937,
        "direction_boundary": 147.18074,
        "core_momentum": 0.101652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183152
      },
      {
        "date": "2025-02-07",
        "close": 162.642014,
        "direction_boundary": 143.89859,
        "core_momentum": 0.130254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183169
      },
      {
        "date": "2025-02-14",
        "close": 167.431274,
        "direction_boundary": 147.008896,
        "core_momentum": 0.138919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186432
      },
      {
        "date": "2025-02-21",
        "close": 171.566559,
        "direction_boundary": 162.818161,
        "core_momentum": 0.053731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189005
      },
      {
        "date": "2025-02-28",
        "close": 169.854736,
        "direction_boundary": 160.618607,
        "core_momentum": 0.057503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188699
      },
      {
        "date": "2025-03-07",
        "close": 173.393784,
        "direction_boundary": 166.39241,
        "core_momentum": 0.042077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181166
      },
      {
        "date": "2025-03-14",
        "close": 173.374542,
        "direction_boundary": 167.664017,
        "core_momentum": 0.034059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170125
      },
      {
        "date": "2025-03-21",
        "close": 170.720261,
        "direction_boundary": 163.660156,
        "core_momentum": 0.043139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170253
      },
      {
        "date": "2025-03-28",
        "close": 169.566238,
        "direction_boundary": 165.687881,
        "core_momentum": 0.023408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2025-04-04",
        "close": 166.565735,
        "direction_boundary": 161.099762,
        "core_momentum": 0.033929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2025-04-11",
        "close": 161.891891,
        "direction_boundary": 160.996658,
        "core_momentum": 0.005561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145027
      },
      {
        "date": "2025-04-18",
        "close": 166.546509,
        "direction_boundary": 161.323151,
        "core_momentum": 0.032378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148621
      },
      {
        "date": "2025-04-25",
        "close": 171.605042,
        "direction_boundary": 159.106415,
        "core_momentum": 0.078555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144535
      },
      {
        "date": "2025-05-02",
        "close": 178.144562,
        "direction_boundary": 155.188461,
        "core_momentum": 0.147924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2025-05-09",
        "close": 176.855881,
        "direction_boundary": 160.36084,
        "core_momentum": 0.102862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144907
      },
      {
        "date": "2025-05-16",
        "close": 179.490921,
        "direction_boundary": 159.501663,
        "core_momentum": 0.125323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144869
      },
      {
        "date": "2025-05-23",
        "close": 180.058762,
        "direction_boundary": 159.326797,
        "core_momentum": 0.130122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2025-05-30",
        "close": 178.570663,
        "direction_boundary": 157.770599,
        "core_momentum": 0.131837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2025-06-06",
        "close": 179.608429,
        "direction_boundary": 163.733109,
        "core_momentum": 0.096959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137331
      },
      {
        "date": "2025-06-13",
        "close": 178.96228,
        "direction_boundary": 153.178925,
        "core_momentum": 0.168322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134924
      },
      {
        "date": "2025-06-20",
        "close": 175.00708,
        "direction_boundary": 156.641037,
        "core_momentum": 0.117249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2025-06-27",
        "close": 172.872864,
        "direction_boundary": 155.102325,
        "core_momentum": 0.114573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2025-07-04",
        "close": 171.345612,
        "direction_boundary": 157.198822,
        "core_momentum": 0.089993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135129
      },
      {
        "date": "2025-07-11",
        "close": 171.423935,
        "direction_boundary": 159.737701,
        "core_momentum": 0.073159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135183
      },
      {
        "date": "2025-07-18",
        "close": 168.389008,
        "direction_boundary": 156.794907,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132047
      },
      {
        "date": "2025-07-25",
        "close": 168.075714,
        "direction_boundary": 160.910965,
        "core_momentum": 0.044526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131279
      },
      {
        "date": "2025-08-01",
        "close": 166.646378,
        "direction_boundary": 157.218063,
        "core_momentum": 0.05997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126298
      },
      {
        "date": "2025-08-08",
        "close": 170.131638,
        "direction_boundary": 157.33345,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129193
      },
      {
        "date": "2025-08-15",
        "close": 176.436447,
        "direction_boundary": 159.526123,
        "core_momentum": 0.106003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132663
      },
      {
        "date": "2025-08-22",
        "close": 179.275543,
        "direction_boundary": 159.56459,
        "core_momentum": 0.12353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130311
      },
      {
        "date": "2025-08-29",
        "close": 172.520416,
        "direction_boundary": 162.257339,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140926
      },
      {
        "date": "2025-09-05",
        "close": 171.698059,
        "direction_boundary": 156.140961,
        "core_momentum": 0.099635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138082
      },
      {
        "date": "2025-09-12",
        "close": 173.519012,
        "direction_boundary": 163.69989,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138912
      },
      {
        "date": "2025-09-19",
        "close": 171.991745,
        "direction_boundary": 161.295654,
        "core_momentum": 0.066314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137741
      },
      {
        "date": "2025-09-26",
        "close": 171.776382,
        "direction_boundary": 169.43158,
        "core_momentum": 0.013839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137387
      },
      {
        "date": "2025-10-03",
        "close": 168.075714,
        "direction_boundary": 161.180252,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138538
      },
      {
        "date": "2025-10-10",
        "close": 166.039398,
        "direction_boundary": 164.238434,
        "core_momentum": 0.010966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133518
      },
      {
        "date": "2025-10-17",
        "close": 169.191803,
        "direction_boundary": 167.027344,
        "core_momentum": 0.012959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2025-10-24",
        "close": 168.87851,
        "direction_boundary": 161.026367,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12318
      },
      {
        "date": "2025-10-31",
        "close": 164.394669,
        "direction_boundary": 159.930038,
        "core_momentum": 0.027916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115531
      },
      {
        "date": "2025-11-07",
        "close": 165.765274,
        "direction_boundary": 155.313904,
        "core_momentum": 0.067292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11642
      },
      {
        "date": "2025-11-14",
        "close": 167.488327,
        "direction_boundary": 154.640717,
        "core_momentum": 0.08308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115257
      },
      {
        "date": "2025-11-21",
        "close": 162.456238,
        "direction_boundary": 154.102158,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12116
      },
      {
        "date": "2025-11-28",
        "close": 161.653442,
        "direction_boundary": 151.255539,
        "core_momentum": 0.068744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121009
      },
      {
        "date": "2025-12-05",
        "close": 159.636688,
        "direction_boundary": 155.852432,
        "core_momentum": 0.024281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120766
      },
      {
        "date": "2025-12-12",
        "close": 155.27034,
        "direction_boundary": 153.58284,
        "core_momentum": 0.010988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124957
      },
      {
        "date": "2025-12-19",
        "close": 156.151443,
        "direction_boundary": 149.428314,
        "core_momentum": 0.044992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123414
      },
      {
        "date": "2025-12-26",
        "close": 156.660522,
        "direction_boundary": 149.928391,
        "core_momentum": 0.044902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123308
      },
      {
        "date": "2026-01-02",
        "close": 155.661926,
        "direction_boundary": 148.71666,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123151
      },
      {
        "date": "2026-01-09",
        "close": 155.466141,
        "direction_boundary": 150.101501,
        "core_momentum": 0.03574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123058
      },
      {
        "date": "2026-01-16",
        "close": 155.877319,
        "direction_boundary": 155.313904,
        "core_momentum": 0.003628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121635
      },
      {
        "date": "2026-01-23",
        "close": 154.310898,
        "direction_boundary": 157.48732,
        "core_momentum": -0.020169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122021
      },
      {
        "date": "2026-01-30",
        "close": 154.624191,
        "direction_boundary": 162.141937,
        "core_momentum": -0.046365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121991
      },
      {
        "date": "2026-02-06",
        "close": 164.218445,
        "direction_boundary": 162.642014,
        "core_momentum": 0.009693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146996
      },
      {
        "date": "2026-02-13",
        "close": 165.843582,
        "direction_boundary": 167.431274,
        "core_momentum": -0.009483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137677
      },
      {
        "date": "2026-02-20",
        "close": 171.874268,
        "direction_boundary": 171.566559,
        "core_momentum": 0.001794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145448
      },
      {
        "date": "2026-02-27",
        "close": 174.498016,
        "direction_boundary": 169.854736,
        "core_momentum": 0.027337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137078
      },
      {
        "date": "2026-03-06",
        "close": 163.787689,
        "direction_boundary": 173.393784,
        "core_momentum": -0.0554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16312
      },
      {
        "date": "2026-03-13",
        "close": 167.292526,
        "direction_boundary": 173.374542,
        "core_momentum": -0.03508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16538
      },
      {
        "date": "2026-03-20",
        "close": 163.728943,
        "direction_boundary": 170.720261,
        "core_momentum": -0.040952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167445
      },
      {
        "date": "2026-03-27",
        "close": 169.30928,
        "direction_boundary": 169.566238,
        "core_momentum": -0.001515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174504
      },
      {
        "date": "2026-04-03",
        "close": 177.074692,
        "direction_boundary": 166.565735,
        "core_momentum": 0.063092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18257
      },
      {
        "date": "2026-04-10",
        "close": 184.941605,
        "direction_boundary": 161.891891,
        "core_momentum": 0.142377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190076
      },
      {
        "date": "2026-04-17",
        "close": 182.489319,
        "direction_boundary": 166.546509,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190346
      },
      {
        "date": "2026-04-24",
        "close": 184.765045,
        "direction_boundary": 171.605042,
        "core_momentum": 0.076688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190658
      },
      {
        "date": "2026-05-01",
        "close": 179.585831,
        "direction_boundary": 178.144562,
        "core_momentum": 0.00809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2026-05-08",
        "close": 171.77774,
        "direction_boundary": 176.855881,
        "core_momentum": -0.028713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202131
      },
      {
        "date": "2026-05-15",
        "close": 172.876373,
        "direction_boundary": 179.490921,
        "core_momentum": -0.036852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201854
      },
      {
        "date": "2026-05-22",
        "close": 180.380005,
        "direction_boundary": 180.058762,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204277
      },
      {
        "date": "2026-05-29",
        "close": 178.080002,
        "direction_boundary": 178.570663,
        "core_momentum": -0.002748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205259
      },
      {
        "date": "2026-06-05",
        "close": 166.727264,
        "direction_boundary": 179.608429,
        "core_momentum": -0.071718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225987
      },
      {
        "date": "2026-06-12",
        "close": 168.300003,
        "direction_boundary": 178.96228,
        "core_momentum": -0.059578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222157
      },
      {
        "date": "2026-06-19",
        "close": 164.160004,
        "direction_boundary": 175.00708,
        "core_momentum": -0.061981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225472
      },
      {
        "date": "2026-06-26",
        "close": 172.860001,
        "direction_boundary": 172.872864,
        "core_momentum": -7.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235791
      },
      {
        "date": "2026-07-03",
        "close": 180.300003,
        "direction_boundary": 171.345612,
        "core_momentum": 0.052259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241146
      },
      {
        "date": "2026-07-10",
        "close": 174.300003,
        "direction_boundary": 171.423935,
        "core_momentum": 0.016778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247172
      },
      {
        "date": "2026-07-17",
        "close": 176.460007,
        "direction_boundary": 168.389008,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247398
      },
      {
        "date": "2026-07-24",
        "close": 176.520004,
        "direction_boundary": 168.075714,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246566
      },
      {
        "date": "2026-07-31",
        "close": 171.080002,
        "direction_boundary": 166.646378,
        "core_momentum": 0.026605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251695
      },
      {
        "date": "2026-08-07",
        "close": 172.380005,
        "direction_boundary": 170.131638,
        "core_momentum": 0.013215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.021683,
        "volume": 2684097
      },
      {
        "date": "2023-08-25",
        "close": 139.911911,
        "volume": 2344633
      },
      {
        "date": "2023-09-01",
        "close": 143.675217,
        "volume": 3384468
      },
      {
        "date": "2023-09-08",
        "close": 142.180191,
        "volume": 2750748
      },
      {
        "date": "2023-09-15",
        "close": 144.396912,
        "volume": 4785933
      },
      {
        "date": "2023-09-22",
        "close": 137.935745,
        "volume": 3577927
      },
      {
        "date": "2023-09-29",
        "close": 137.33432,
        "volume": 3025880
      },
      {
        "date": "2023-10-06",
        "close": 135.615921,
        "volume": 2745025
      },
      {
        "date": "2023-10-13",
        "close": 138.640289,
        "volume": 3207670
      },
      {
        "date": "2023-10-20",
        "close": 131.130905,
        "volume": 3261831
      },
      {
        "date": "2023-10-27",
        "close": 137.677994,
        "volume": 3555220
      },
      {
        "date": "2023-11-03",
        "close": 140.204041,
        "volume": 2800066
      },
      {
        "date": "2023-11-10",
        "close": 143.142502,
        "volume": 2851748
      },
      {
        "date": "2023-11-17",
        "close": 146.28717,
        "volume": 3446650
      },
      {
        "date": "2023-11-24",
        "close": 149.20845,
        "volume": 2305981
      },
      {
        "date": "2023-12-01",
        "close": 148.813217,
        "volume": 3976478
      },
      {
        "date": "2023-12-08",
        "close": 150.634705,
        "volume": 2829362
      },
      {
        "date": "2023-12-15",
        "close": 151.201782,
        "volume": 5437458
      },
      {
        "date": "2023-12-22",
        "close": 152.387482,
        "volume": 2535439
      },
      {
        "date": "2023-12-29",
        "close": 151.322067,
        "volume": 973876
      },
      {
        "date": "2024-01-05",
        "close": 146.648041,
        "volume": 2330576
      },
      {
        "date": "2024-01-12",
        "close": 150.909668,
        "volume": 2543540
      },
      {
        "date": "2024-01-19",
        "close": 148.658539,
        "volume": 2655409
      },
      {
        "date": "2024-01-26",
        "close": 147.335388,
        "volume": 3176491
      },
      {
        "date": "2024-02-02",
        "close": 147.18074,
        "volume": 2586509
      },
      {
        "date": "2024-02-09",
        "close": 143.89859,
        "volume": 3754480
      },
      {
        "date": "2024-02-16",
        "close": 147.008896,
        "volume": 2808434
      },
      {
        "date": "2024-02-23",
        "close": 162.818161,
        "volume": 4533477
      },
      {
        "date": "2024-03-01",
        "close": 160.618607,
        "volume": 3029518
      },
      {
        "date": "2024-03-08",
        "close": 166.39241,
        "volume": 2696842
      },
      {
        "date": "2024-03-15",
        "close": 167.664017,
        "volume": 3715214
      },
      {
        "date": "2024-03-22",
        "close": 163.660156,
        "volume": 2782955
      },
      {
        "date": "2024-03-29",
        "close": 165.687881,
        "volume": 2117188
      },
      {
        "date": "2024-04-05",
        "close": 161.099762,
        "volume": 2764421
      },
      {
        "date": "2024-04-12",
        "close": 160.996658,
        "volume": 2824830
      },
      {
        "date": "2024-04-19",
        "close": 161.323151,
        "volume": 2921719
      },
      {
        "date": "2024-04-26",
        "close": 159.106415,
        "volume": 3672965
      },
      {
        "date": "2024-05-03",
        "close": 155.188461,
        "volume": 2525827
      },
      {
        "date": "2024-05-10",
        "close": 160.36084,
        "volume": 2246008
      },
      {
        "date": "2024-05-17",
        "close": 159.501663,
        "volume": 2388361
      },
      {
        "date": "2024-05-24",
        "close": 159.326797,
        "volume": 1994089
      },
      {
        "date": "2024-05-31",
        "close": 157.770599,
        "volume": 3556890
      },
      {
        "date": "2024-06-07",
        "close": 163.733109,
        "volume": 2754866
      },
      {
        "date": "2024-06-14",
        "close": 153.178925,
        "volume": 4561747
      },
      {
        "date": "2024-06-21",
        "close": 156.641037,
        "volume": 4045220
      },
      {
        "date": "2024-06-28",
        "close": 155.102325,
        "volume": 3407205
      },
      {
        "date": "2024-07-05",
        "close": 157.198822,
        "volume": 2717720
      },
      {
        "date": "2024-07-12",
        "close": 159.737701,
        "volume": 2861511
      },
      {
        "date": "2024-07-19",
        "close": 156.794907,
        "volume": 2731906
      },
      {
        "date": "2024-07-26",
        "close": 160.910965,
        "volume": 2605180
      },
      {
        "date": "2024-08-02",
        "close": 157.218063,
        "volume": 3228074
      },
      {
        "date": "2024-08-09",
        "close": 157.33345,
        "volume": 3533159
      },
      {
        "date": "2024-08-16",
        "close": 159.526123,
        "volume": 2259126
      },
      {
        "date": "2024-08-23",
        "close": 159.56459,
        "volume": 1784939
      },
      {
        "date": "2024-08-30",
        "close": 162.257339,
        "volume": 1918846
      },
      {
        "date": "2024-09-06",
        "close": 156.140961,
        "volume": 2734892
      },
      {
        "date": "2024-09-13",
        "close": 163.69989,
        "volume": 2523745
      },
      {
        "date": "2024-09-20",
        "close": 161.295654,
        "volume": 3141231
      },
      {
        "date": "2024-09-27",
        "close": 169.43158,
        "volume": 3316923
      },
      {
        "date": "2024-10-04",
        "close": 161.180252,
        "volume": 3077619
      },
      {
        "date": "2024-10-11",
        "close": 164.238434,
        "volume": 2240798
      },
      {
        "date": "2024-10-18",
        "close": 167.027344,
        "volume": 2736795
      },
      {
        "date": "2024-10-25",
        "close": 161.026367,
        "volume": 2550845
      },
      {
        "date": "2024-11-01",
        "close": 159.930038,
        "volume": 3436830
      },
      {
        "date": "2024-11-08",
        "close": 155.313904,
        "volume": 3267107
      },
      {
        "date": "2024-11-15",
        "close": 154.640717,
        "volume": 3835419
      },
      {
        "date": "2024-11-22",
        "close": 154.102158,
        "volume": 3304755
      },
      {
        "date": "2024-11-29",
        "close": 151.255539,
        "volume": 3449472
      },
      {
        "date": "2024-12-06",
        "close": 155.852432,
        "volume": 3708773
      },
      {
        "date": "2024-12-13",
        "close": 153.58284,
        "volume": 3108636
      },
      {
        "date": "2024-12-20",
        "close": 149.428314,
        "volume": 5013653
      },
      {
        "date": "2024-12-27",
        "close": 149.928391,
        "volume": 1290823
      },
      {
        "date": "2025-01-03",
        "close": 148.71666,
        "volume": 1977581
      },
      {
        "date": "2025-01-10",
        "close": 150.101501,
        "volume": 3703927
      },
      {
        "date": "2025-01-17",
        "close": 155.313904,
        "volume": 4005976
      },
      {
        "date": "2025-01-24",
        "close": 157.48732,
        "volume": 3300748
      },
      {
        "date": "2025-01-31",
        "close": 162.141937,
        "volume": 3290804
      },
      {
        "date": "2025-02-07",
        "close": 162.642014,
        "volume": 3686508
      },
      {
        "date": "2025-02-14",
        "close": 167.431274,
        "volume": 3662709
      },
      {
        "date": "2025-02-21",
        "close": 171.566559,
        "volume": 4176652
      },
      {
        "date": "2025-02-28",
        "close": 169.854736,
        "volume": 4014054
      },
      {
        "date": "2025-03-07",
        "close": 173.393784,
        "volume": 5186534
      },
      {
        "date": "2025-03-14",
        "close": 173.374542,
        "volume": 4586643
      },
      {
        "date": "2025-03-21",
        "close": 170.720261,
        "volume": 4242871
      },
      {
        "date": "2025-03-28",
        "close": 169.566238,
        "volume": 3743949
      },
      {
        "date": "2025-04-04",
        "close": 166.565735,
        "volume": 6183263
      },
      {
        "date": "2025-04-11",
        "close": 161.891891,
        "volume": 7734559
      },
      {
        "date": "2025-04-18",
        "close": 166.546509,
        "volume": 2832885
      },
      {
        "date": "2025-04-25",
        "close": 171.605042,
        "volume": 2956219
      },
      {
        "date": "2025-05-02",
        "close": 178.144562,
        "volume": 3551995
      },
      {
        "date": "2025-05-09",
        "close": 176.855881,
        "volume": 3350535
      },
      {
        "date": "2025-05-16",
        "close": 179.490921,
        "volume": 4033438
      },
      {
        "date": "2025-05-23",
        "close": 180.058762,
        "volume": 3015330
      },
      {
        "date": "2025-05-30",
        "close": 178.570663,
        "volume": 3542613
      },
      {
        "date": "2025-06-06",
        "close": 179.608429,
        "volume": 2552870
      },
      {
        "date": "2025-06-13",
        "close": 178.96228,
        "volume": 3035326
      },
      {
        "date": "2025-06-20",
        "close": 175.00708,
        "volume": 4302536
      },
      {
        "date": "2025-06-27",
        "close": 172.872864,
        "volume": 3778118
      },
      {
        "date": "2025-07-04",
        "close": 171.345612,
        "volume": 3038828
      },
      {
        "date": "2025-07-11",
        "close": 171.423935,
        "volume": 2838120
      },
      {
        "date": "2025-07-18",
        "close": 168.389008,
        "volume": 2576999
      },
      {
        "date": "2025-07-25",
        "close": 168.075714,
        "volume": 2877821
      },
      {
        "date": "2025-08-01",
        "close": 166.646378,
        "volume": 3789916
      },
      {
        "date": "2025-08-08",
        "close": 170.131638,
        "volume": 2229930
      },
      {
        "date": "2025-08-15",
        "close": 176.436447,
        "volume": 2369948
      },
      {
        "date": "2025-08-22",
        "close": 179.275543,
        "volume": 2126836
      },
      {
        "date": "2025-08-29",
        "close": 172.520416,
        "volume": 3101949
      },
      {
        "date": "2025-09-05",
        "close": 171.698059,
        "volume": 2088956
      },
      {
        "date": "2025-09-12",
        "close": 173.519012,
        "volume": 2144762
      },
      {
        "date": "2025-09-19",
        "close": 171.991745,
        "volume": 3486052
      },
      {
        "date": "2025-09-26",
        "close": 171.776382,
        "volume": 2354099
      },
      {
        "date": "2025-10-03",
        "close": 168.075714,
        "volume": 3045681
      },
      {
        "date": "2025-10-10",
        "close": 166.039398,
        "volume": 3832891
      },
      {
        "date": "2025-10-17",
        "close": 169.191803,
        "volume": 2933104
      },
      {
        "date": "2025-10-24",
        "close": 168.87851,
        "volume": 2615203
      },
      {
        "date": "2025-10-31",
        "close": 164.394669,
        "volume": 3222752
      },
      {
        "date": "2025-11-07",
        "close": 165.765274,
        "volume": 2740463
      },
      {
        "date": "2025-11-14",
        "close": 167.488327,
        "volume": 2485470
      },
      {
        "date": "2025-11-21",
        "close": 162.456238,
        "volume": 3033322
      },
      {
        "date": "2025-11-28",
        "close": 161.653442,
        "volume": 4174613
      },
      {
        "date": "2025-12-05",
        "close": 159.636688,
        "volume": 2548923
      },
      {
        "date": "2025-12-12",
        "close": 155.27034,
        "volume": 5029369
      },
      {
        "date": "2025-12-19",
        "close": 156.151443,
        "volume": 5105969
      },
      {
        "date": "2025-12-26",
        "close": 156.660522,
        "volume": 1226268
      },
      {
        "date": "2026-01-02",
        "close": 155.661926,
        "volume": 1787150
      },
      {
        "date": "2026-01-09",
        "close": 155.466141,
        "volume": 5048108
      },
      {
        "date": "2026-01-16",
        "close": 155.877319,
        "volume": 3684404
      },
      {
        "date": "2026-01-23",
        "close": 154.310898,
        "volume": 3380961
      },
      {
        "date": "2026-01-30",
        "close": 154.624191,
        "volume": 2956017
      },
      {
        "date": "2026-02-06",
        "close": 164.218445,
        "volume": 4214336
      },
      {
        "date": "2026-02-13",
        "close": 165.843582,
        "volume": 3416959
      },
      {
        "date": "2026-02-20",
        "close": 171.874268,
        "volume": 4351409
      },
      {
        "date": "2026-02-27",
        "close": 174.498016,
        "volume": 4767094
      },
      {
        "date": "2026-03-06",
        "close": 163.787689,
        "volume": 5783486
      },
      {
        "date": "2026-03-13",
        "close": 167.292526,
        "volume": 4199049
      },
      {
        "date": "2026-03-20",
        "close": 163.728943,
        "volume": 6465335
      },
      {
        "date": "2026-03-27",
        "close": 169.30928,
        "volume": 5200732
      },
      {
        "date": "2026-04-03",
        "close": 177.074692,
        "volume": 4601969
      },
      {
        "date": "2026-04-10",
        "close": 184.941605,
        "volume": 4754447
      },
      {
        "date": "2026-04-17",
        "close": 182.489319,
        "volume": 4733532
      },
      {
        "date": "2026-04-24",
        "close": 184.765045,
        "volume": 3189740
      },
      {
        "date": "2026-05-01",
        "close": 179.585831,
        "volume": 4018079
      },
      {
        "date": "2026-05-08",
        "close": 171.77774,
        "volume": 4884174
      },
      {
        "date": "2026-05-15",
        "close": 172.876373,
        "volume": 3017912
      },
      {
        "date": "2026-05-22",
        "close": 180.380005,
        "volume": 4128026
      },
      {
        "date": "2026-05-29",
        "close": 178.080002,
        "volume": 4973355
      },
      {
        "date": "2026-06-05",
        "close": 166.727264,
        "volume": 932019
      },
      {
        "date": "2026-06-12",
        "close": 168.300003,
        "volume": 1024317
      },
      {
        "date": "2026-06-19",
        "close": 164.160004,
        "volume": 2322791
      },
      {
        "date": "2026-06-26",
        "close": 172.860001,
        "volume": 1258400
      },
      {
        "date": "2026-07-03",
        "close": 180.300003,
        "volume": 447997
      },
      {
        "date": "2026-07-10",
        "close": 174.300003,
        "volume": 4520033
      },
      {
        "date": "2026-07-17",
        "close": 176.460007,
        "volume": 3230031
      },
      {
        "date": "2026-07-24",
        "close": 176.520004,
        "volume": 3907140
      },
      {
        "date": "2026-07-31",
        "close": 171.080002,
        "volume": 3984264
      },
      {
        "date": "2026-08-07",
        "close": 172.380005,
        "volume": 3601234
      }
    ],
    "sharemaestro_context": {
      "trend": 171.347436,
      "fair_value": 161.955672,
      "market_activity": 14.199408,
      "market_dynamics": -0.373213,
      "relative_strength": -4.777051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.004725,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9787,
        "conditional_difference": 0.001786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01383,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.016434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057599,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.044769,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.054865,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.003628
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.00203
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.015266
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.033712
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.014181
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.006396
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.029313
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043927
      }
    ]
  }
}