{
  "ticker": {
    "uuid": "504f4254-e058-4478-8523-54d053e26637",
    "symbol": "DJUR",
    "name": "Djurslands Bank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1075.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 689.333374,
    "boundary_margin": 0.559478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252669,
    "volatility_stability": 0.6072,
    "risk_context": 0.3958,
    "current_regime": {
      "move": 2.724909,
      "interruption": -0.219291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 354.818146,
        "direction_boundary": 285.141418,
        "core_momentum": 0.244358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094894
      },
      {
        "date": "2023-08-25",
        "close": 351.269989,
        "direction_boundary": 283.413239,
        "core_momentum": 0.239427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092918
      },
      {
        "date": "2023-09-01",
        "close": 354.818146,
        "direction_boundary": 281.685181,
        "core_momentum": 0.259627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087367
      },
      {
        "date": "2023-09-08",
        "close": 353.044037,
        "direction_boundary": 281.685181,
        "core_momentum": 0.253328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082263
      },
      {
        "date": "2023-09-15",
        "close": 384.977692,
        "direction_boundary": 285.141418,
        "core_momentum": 0.350129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14343
      },
      {
        "date": "2023-09-22",
        "close": 393.848145,
        "direction_boundary": 281.685181,
        "core_momentum": 0.398186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      },
      {
        "date": "2023-09-29",
        "close": 395.622223,
        "direction_boundary": 271.316406,
        "core_momentum": 0.458158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2023-10-06",
        "close": 395.622223,
        "direction_boundary": 254.03508,
        "core_momentum": 0.557353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140363
      },
      {
        "date": "2023-10-13",
        "close": 406.266785,
        "direction_boundary": 252.306946,
        "core_momentum": 0.610208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138658
      },
      {
        "date": "2023-10-20",
        "close": 408.040863,
        "direction_boundary": 257.491333,
        "core_momentum": 0.584678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137263
      },
      {
        "date": "2023-10-27",
        "close": 402.718567,
        "direction_boundary": 262.67572,
        "core_momentum": 0.53314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2023-11-03",
        "close": 400.944519,
        "direction_boundary": 266.131958,
        "core_momentum": 0.506563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136798
      },
      {
        "date": "2023-11-10",
        "close": 392.074036,
        "direction_boundary": 288.597656,
        "core_momentum": 0.358549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2023-11-17",
        "close": 402.718567,
        "direction_boundary": 288.597656,
        "core_momentum": 0.395433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145314
      },
      {
        "date": "2023-11-24",
        "close": 400.944519,
        "direction_boundary": 288.597656,
        "core_momentum": 0.389285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145455
      },
      {
        "date": "2023-12-01",
        "close": 404.492676,
        "direction_boundary": 286.869568,
        "core_momentum": 0.410023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144878
      },
      {
        "date": "2023-12-08",
        "close": 400.944519,
        "direction_boundary": 288.597656,
        "core_momentum": 0.389285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2023-12-15",
        "close": 400.944519,
        "direction_boundary": 292.053925,
        "core_momentum": 0.372844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145517
      },
      {
        "date": "2023-12-22",
        "close": 397.396301,
        "direction_boundary": 304.150879,
        "core_momentum": 0.306576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2023-12-29",
        "close": 395.622223,
        "direction_boundary": 304.150879,
        "core_momentum": 0.300743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144442
      },
      {
        "date": "2024-01-05",
        "close": 400.944519,
        "direction_boundary": 311.063324,
        "core_momentum": 0.288948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2024-01-12",
        "close": 416.911316,
        "direction_boundary": 321.432129,
        "core_momentum": 0.297043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152251
      },
      {
        "date": "2024-01-19",
        "close": 418.685394,
        "direction_boundary": 319.70401,
        "core_momentum": 0.309603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152268
      },
      {
        "date": "2024-01-26",
        "close": 425.781769,
        "direction_boundary": 326.616516,
        "core_momentum": 0.303614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2024-02-02",
        "close": 439.974518,
        "direction_boundary": 324.888428,
        "core_momentum": 0.354233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2024-02-09",
        "close": 456.828339,
        "direction_boundary": 328.344635,
        "core_momentum": 0.391307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2024-02-16",
        "close": 470.134064,
        "direction_boundary": 328.344635,
        "core_momentum": 0.431831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16089
      },
      {
        "date": "2024-02-23",
        "close": 483.439728,
        "direction_boundary": 335.257172,
        "core_momentum": 0.441997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159647
      },
      {
        "date": "2024-03-01",
        "close": 532.227234,
        "direction_boundary": 343.897827,
        "core_momentum": 0.547632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197414
      },
      {
        "date": "2024-03-08",
        "close": 483.439728,
        "direction_boundary": 336.985321,
        "core_momentum": 0.434602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24991
      },
      {
        "date": "2024-03-15",
        "close": 523.35675,
        "direction_boundary": 337.07724,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245752
      },
      {
        "date": "2024-03-22",
        "close": 514.246582,
        "direction_boundary": 331.754974,
        "core_momentum": 0.550079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248503
      },
      {
        "date": "2024-03-29",
        "close": 514.246582,
        "direction_boundary": 329.980835,
        "core_momentum": 0.558413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248789
      },
      {
        "date": "2024-04-05",
        "close": 504.896606,
        "direction_boundary": 328.206787,
        "core_momentum": 0.538349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251563
      },
      {
        "date": "2024-04-12",
        "close": 495.546722,
        "direction_boundary": 338.851318,
        "core_momentum": 0.462431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2024-04-19",
        "close": 490.871704,
        "direction_boundary": 345.947693,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254289
      },
      {
        "date": "2024-04-26",
        "close": 472.171844,
        "direction_boundary": 342.399506,
        "core_momentum": 0.379009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260797
      },
      {
        "date": "2024-05-03",
        "close": 481.52179,
        "direction_boundary": 338.851318,
        "core_momentum": 0.421042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260984
      },
      {
        "date": "2024-05-10",
        "close": 486.196747,
        "direction_boundary": 340.625427,
        "core_momentum": 0.427365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257521
      },
      {
        "date": "2024-05-17",
        "close": 486.196747,
        "direction_boundary": 340.625427,
        "core_momentum": 0.427365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256346
      },
      {
        "date": "2024-05-24",
        "close": 472.171844,
        "direction_boundary": 345.947693,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260885
      },
      {
        "date": "2024-05-31",
        "close": 476.846802,
        "direction_boundary": 351.269989,
        "core_momentum": 0.357494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260909
      },
      {
        "date": "2024-06-07",
        "close": 486.196747,
        "direction_boundary": 349.49585,
        "core_momentum": 0.391137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260569
      },
      {
        "date": "2024-06-14",
        "close": 481.52179,
        "direction_boundary": 353.044037,
        "core_momentum": 0.363914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261462
      },
      {
        "date": "2024-06-21",
        "close": 486.196747,
        "direction_boundary": 347.721771,
        "core_momentum": 0.398235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260465
      },
      {
        "date": "2024-06-28",
        "close": 490.871704,
        "direction_boundary": 351.269989,
        "core_momentum": 0.39742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259873
      },
      {
        "date": "2024-07-05",
        "close": 495.546722,
        "direction_boundary": 353.044037,
        "core_momentum": 0.40364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259778
      },
      {
        "date": "2024-07-12",
        "close": 486.196747,
        "direction_boundary": 353.044037,
        "core_momentum": 0.377156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258445
      },
      {
        "date": "2024-07-19",
        "close": 481.52179,
        "direction_boundary": 354.818146,
        "core_momentum": 0.357095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259343
      },
      {
        "date": "2024-07-26",
        "close": 476.846802,
        "direction_boundary": 351.269989,
        "core_momentum": 0.357494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259618
      },
      {
        "date": "2024-08-02",
        "close": 476.846802,
        "direction_boundary": 353.044037,
        "core_momentum": 0.350672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256397
      },
      {
        "date": "2024-08-09",
        "close": 476.846802,
        "direction_boundary": 351.269989,
        "core_momentum": 0.357494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251536
      },
      {
        "date": "2024-08-16",
        "close": 486.196747,
        "direction_boundary": 354.818146,
        "core_momentum": 0.37027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249861
      },
      {
        "date": "2024-08-23",
        "close": 490.871704,
        "direction_boundary": 351.269989,
        "core_momentum": 0.39742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247234
      },
      {
        "date": "2024-08-30",
        "close": 481.52179,
        "direction_boundary": 354.818146,
        "core_momentum": 0.357095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206456
      },
      {
        "date": "2024-09-06",
        "close": 486.196747,
        "direction_boundary": 353.044037,
        "core_momentum": 0.377156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158404
      },
      {
        "date": "2024-09-13",
        "close": 486.196747,
        "direction_boundary": 384.977692,
        "core_momentum": 0.262922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109948
      },
      {
        "date": "2024-09-20",
        "close": 486.196747,
        "direction_boundary": 393.848145,
        "core_momentum": 0.234478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107921
      },
      {
        "date": "2024-09-27",
        "close": 486.196747,
        "direction_boundary": 395.622223,
        "core_momentum": 0.228942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107921
      },
      {
        "date": "2024-10-04",
        "close": 481.52179,
        "direction_boundary": 395.622223,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105969
      },
      {
        "date": "2024-10-11",
        "close": 486.196747,
        "direction_boundary": 406.266785,
        "core_momentum": 0.196743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104223
      },
      {
        "date": "2024-10-18",
        "close": 486.196747,
        "direction_boundary": 408.040863,
        "core_momentum": 0.191539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103458
      },
      {
        "date": "2024-10-25",
        "close": 490.871704,
        "direction_boundary": 402.718567,
        "core_momentum": 0.218895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088094
      },
      {
        "date": "2024-11-01",
        "close": 490.871704,
        "direction_boundary": 400.944519,
        "core_momentum": 0.224288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084138
      },
      {
        "date": "2024-11-08",
        "close": 481.52179,
        "direction_boundary": 392.074036,
        "core_momentum": 0.22814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087484
      },
      {
        "date": "2024-11-15",
        "close": 486.196747,
        "direction_boundary": 402.718567,
        "core_momentum": 0.207287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088585
      },
      {
        "date": "2024-11-22",
        "close": 481.52179,
        "direction_boundary": 400.944519,
        "core_momentum": 0.200969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079316
      },
      {
        "date": "2024-11-29",
        "close": 486.196747,
        "direction_boundary": 404.492676,
        "core_momentum": 0.201991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079273
      },
      {
        "date": "2024-12-06",
        "close": 476.846802,
        "direction_boundary": 400.944519,
        "core_momentum": 0.189309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079273
      },
      {
        "date": "2024-12-13",
        "close": 509.571625,
        "direction_boundary": 400.944519,
        "core_momentum": 0.270928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121207
      },
      {
        "date": "2024-12-20",
        "close": 514.246582,
        "direction_boundary": 397.396301,
        "core_momentum": 0.29404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121144
      },
      {
        "date": "2024-12-27",
        "close": 542.296387,
        "direction_boundary": 395.622223,
        "core_momentum": 0.370743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140045
      },
      {
        "date": "2025-01-03",
        "close": 542.296387,
        "direction_boundary": 400.944519,
        "core_momentum": 0.352547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2025-01-10",
        "close": 551.646362,
        "direction_boundary": 416.911316,
        "core_momentum": 0.323174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137216
      },
      {
        "date": "2025-01-17",
        "close": 556.321289,
        "direction_boundary": 418.685394,
        "core_momentum": 0.328733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135672
      },
      {
        "date": "2025-01-24",
        "close": 570.346191,
        "direction_boundary": 425.781769,
        "core_momentum": 0.339527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136361
      },
      {
        "date": "2025-01-31",
        "close": 607.745972,
        "direction_boundary": 439.974518,
        "core_momentum": 0.381321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156851
      },
      {
        "date": "2025-02-07",
        "close": 617.095886,
        "direction_boundary": 456.828339,
        "core_momentum": 0.350827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156463
      },
      {
        "date": "2025-02-14",
        "close": 607.745972,
        "direction_boundary": 470.134064,
        "core_momentum": 0.292708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2025-02-21",
        "close": 621.770874,
        "direction_boundary": 483.439728,
        "core_momentum": 0.286139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160829
      },
      {
        "date": "2025-02-28",
        "close": 617.095886,
        "direction_boundary": 532.227234,
        "core_momentum": 0.159459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157495
      },
      {
        "date": "2025-03-07",
        "close": 607.745972,
        "direction_boundary": 483.439728,
        "core_momentum": 0.257129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2025-03-14",
        "close": 603.070984,
        "direction_boundary": 523.35675,
        "core_momentum": 0.152313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162381
      },
      {
        "date": "2025-03-21",
        "close": 621.770874,
        "direction_boundary": 514.246582,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164769
      },
      {
        "date": "2025-03-28",
        "close": 631.5625,
        "direction_boundary": 514.246582,
        "core_momentum": 0.228132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164399
      },
      {
        "date": "2025-04-04",
        "close": 592.395874,
        "direction_boundary": 504.896606,
        "core_momentum": 0.173301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192349
      },
      {
        "date": "2025-04-11",
        "close": 600.229187,
        "direction_boundary": 495.546722,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192471
      },
      {
        "date": "2025-04-18",
        "close": 608.258362,
        "direction_boundary": 490.871704,
        "core_momentum": 0.239139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192234
      },
      {
        "date": "2025-04-25",
        "close": 608.258362,
        "direction_boundary": 472.171844,
        "core_momentum": 0.288214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2025-05-02",
        "close": 616.875,
        "direction_boundary": 481.52179,
        "core_momentum": 0.281095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192379
      },
      {
        "date": "2025-05-09",
        "close": 616.875,
        "direction_boundary": 486.196747,
        "core_momentum": 0.268776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188589
      },
      {
        "date": "2025-05-16",
        "close": 636.458374,
        "direction_boundary": 486.196747,
        "core_momentum": 0.309055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2025-05-23",
        "close": 634.5,
        "direction_boundary": 472.171844,
        "core_momentum": 0.34379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189816
      },
      {
        "date": "2025-05-30",
        "close": 636.458374,
        "direction_boundary": 476.846802,
        "core_momentum": 0.334723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2025-06-06",
        "close": 634.5,
        "direction_boundary": 486.196747,
        "core_momentum": 0.305027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2025-06-13",
        "close": 632.541687,
        "direction_boundary": 481.52179,
        "core_momentum": 0.31363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169101
      },
      {
        "date": "2025-06-20",
        "close": 630.583374,
        "direction_boundary": 486.196747,
        "core_momentum": 0.296972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169832
      },
      {
        "date": "2025-06-27",
        "close": 634.5,
        "direction_boundary": 490.871704,
        "core_momentum": 0.292598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156783
      },
      {
        "date": "2025-07-04",
        "close": 640.375,
        "direction_boundary": 495.546722,
        "core_momentum": 0.29226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2025-07-11",
        "close": 654.083374,
        "direction_boundary": 486.196747,
        "core_momentum": 0.345306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157254
      },
      {
        "date": "2025-07-18",
        "close": 673.666687,
        "direction_boundary": 481.52179,
        "core_momentum": 0.399037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16044
      },
      {
        "date": "2025-07-25",
        "close": 687.375,
        "direction_boundary": 476.846802,
        "core_momentum": 0.441501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2025-08-01",
        "close": 689.333374,
        "direction_boundary": 476.846802,
        "core_momentum": 0.445608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137325
      },
      {
        "date": "2025-08-08",
        "close": 689.333374,
        "direction_boundary": 476.846802,
        "core_momentum": 0.445608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2025-08-15",
        "close": 734.375,
        "direction_boundary": 486.196747,
        "core_momentum": 0.510448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156216
      },
      {
        "date": "2025-08-22",
        "close": 732.416687,
        "direction_boundary": 490.871704,
        "core_momentum": 0.492074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2025-08-29",
        "close": 724.583374,
        "direction_boundary": 481.52179,
        "core_momentum": 0.504778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155775
      },
      {
        "date": "2025-09-05",
        "close": 736.333374,
        "direction_boundary": 486.196747,
        "core_momentum": 0.514476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15319
      },
      {
        "date": "2025-09-12",
        "close": 740.25,
        "direction_boundary": 486.196747,
        "core_momentum": 0.522532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151679
      },
      {
        "date": "2025-09-19",
        "close": 703.041687,
        "direction_boundary": 486.196747,
        "core_momentum": 0.446002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2025-09-26",
        "close": 701.083374,
        "direction_boundary": 486.196747,
        "core_momentum": 0.441975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2025-10-03",
        "close": 706.958374,
        "direction_boundary": 481.52179,
        "core_momentum": 0.468175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2025-10-10",
        "close": 746.125,
        "direction_boundary": 486.196747,
        "core_momentum": 0.534615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151622
      },
      {
        "date": "2025-10-17",
        "close": 757.875,
        "direction_boundary": 486.196747,
        "core_momentum": 0.558783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2025-10-24",
        "close": 742.208374,
        "direction_boundary": 490.871704,
        "core_momentum": 0.512021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156817
      },
      {
        "date": "2025-10-31",
        "close": 779.416687,
        "direction_boundary": 490.871704,
        "core_momentum": 0.587822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166795
      },
      {
        "date": "2025-11-07",
        "close": 783.333374,
        "direction_boundary": 481.52179,
        "core_momentum": 0.626787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166399
      },
      {
        "date": "2025-11-14",
        "close": 783.333374,
        "direction_boundary": 486.196747,
        "core_momentum": 0.611145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163734
      },
      {
        "date": "2025-11-21",
        "close": 834.25,
        "direction_boundary": 481.52179,
        "core_momentum": 0.732528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179654
      },
      {
        "date": "2025-11-28",
        "close": 832.291687,
        "direction_boundary": 486.196747,
        "core_momentum": 0.711841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2025-12-05",
        "close": 859.708374,
        "direction_boundary": 476.846802,
        "core_momentum": 0.802903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181698
      },
      {
        "date": "2025-12-12",
        "close": 865.583374,
        "direction_boundary": 509.571625,
        "core_momentum": 0.698649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180603
      },
      {
        "date": "2025-12-19",
        "close": 875.375,
        "direction_boundary": 514.246582,
        "core_momentum": 0.702248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179285
      },
      {
        "date": "2025-12-26",
        "close": 873.416687,
        "direction_boundary": 542.296387,
        "core_momentum": 0.610589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180268
      },
      {
        "date": "2026-01-02",
        "close": 928.25,
        "direction_boundary": 542.296387,
        "core_momentum": 0.711702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192342
      },
      {
        "date": "2026-01-09",
        "close": 1003.645874,
        "direction_boundary": 551.646362,
        "core_momentum": 0.819365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21165
      },
      {
        "date": "2026-01-16",
        "close": 979.166687,
        "direction_boundary": 556.321289,
        "core_momentum": 0.760074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218217
      },
      {
        "date": "2026-01-23",
        "close": 1013.4375,
        "direction_boundary": 570.346191,
        "core_momentum": 0.776881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219859
      },
      {
        "date": "2026-01-30",
        "close": 1057.5,
        "direction_boundary": 607.745972,
        "core_momentum": 0.740036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222376
      },
      {
        "date": "2026-02-06",
        "close": 1101.5625,
        "direction_boundary": 617.095886,
        "core_momentum": 0.785075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223535
      },
      {
        "date": "2026-02-13",
        "close": 1023.229187,
        "direction_boundary": 607.745972,
        "core_momentum": 0.683646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247544
      },
      {
        "date": "2026-02-20",
        "close": 1042.8125,
        "direction_boundary": 621.770874,
        "core_momentum": 0.677165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246663
      },
      {
        "date": "2026-02-27",
        "close": 988.958374,
        "direction_boundary": 617.095886,
        "core_momentum": 0.602601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261524
      },
      {
        "date": "2026-03-06",
        "close": 957.625,
        "direction_boundary": 607.745972,
        "core_momentum": 0.575699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268481
      },
      {
        "date": "2026-03-13",
        "close": 947.833374,
        "direction_boundary": 603.070984,
        "core_momentum": 0.571678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269904
      },
      {
        "date": "2026-03-20",
        "close": 860.0,
        "direction_boundary": 621.770874,
        "core_momentum": 0.383146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29668
      },
      {
        "date": "2026-03-27",
        "close": 876.0,
        "direction_boundary": 631.5625,
        "core_momentum": 0.387036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296632
      },
      {
        "date": "2026-04-03",
        "close": 928.0,
        "direction_boundary": 592.395874,
        "core_momentum": 0.56652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304343
      },
      {
        "date": "2026-04-10",
        "close": 936.0,
        "direction_boundary": 600.229187,
        "core_momentum": 0.559404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29782
      },
      {
        "date": "2026-04-17",
        "close": 960.0,
        "direction_boundary": 608.258362,
        "core_momentum": 0.578277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298571
      },
      {
        "date": "2026-04-24",
        "close": 932.0,
        "direction_boundary": 608.258362,
        "core_momentum": 0.532244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300559
      },
      {
        "date": "2026-05-01",
        "close": 928.0,
        "direction_boundary": 616.875,
        "core_momentum": 0.504357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295353
      },
      {
        "date": "2026-05-08",
        "close": 924.0,
        "direction_boundary": 616.875,
        "core_momentum": 0.497872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295744
      },
      {
        "date": "2026-05-15",
        "close": 916.0,
        "direction_boundary": 636.458374,
        "core_momentum": 0.439214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296362
      },
      {
        "date": "2026-05-22",
        "close": 938.0,
        "direction_boundary": 634.5,
        "core_momentum": 0.478329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286097
      },
      {
        "date": "2026-05-29",
        "close": 950.0,
        "direction_boundary": 636.458374,
        "core_momentum": 0.492635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286138
      },
      {
        "date": "2026-06-05",
        "close": 928.0,
        "direction_boundary": 634.5,
        "core_momentum": 0.462569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285952
      },
      {
        "date": "2026-06-12",
        "close": 960.0,
        "direction_boundary": 632.541687,
        "core_momentum": 0.517687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289135
      },
      {
        "date": "2026-06-19",
        "close": 968.0,
        "direction_boundary": 630.583374,
        "core_momentum": 0.535086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289016
      },
      {
        "date": "2026-06-26",
        "close": 966.0,
        "direction_boundary": 634.5,
        "core_momentum": 0.522459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289009
      },
      {
        "date": "2026-07-03",
        "close": 1025.0,
        "direction_boundary": 640.375,
        "core_momentum": 0.600625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288384
      },
      {
        "date": "2026-07-10",
        "close": 1040.0,
        "direction_boundary": 654.083374,
        "core_momentum": 0.590011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2026-07-17",
        "close": 1045.0,
        "direction_boundary": 673.666687,
        "core_momentum": 0.551212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265795
      },
      {
        "date": "2026-07-24",
        "close": 1040.0,
        "direction_boundary": 687.375,
        "core_momentum": 0.513002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261917
      },
      {
        "date": "2026-07-31",
        "close": 1075.0,
        "direction_boundary": 689.333374,
        "core_momentum": 0.559478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259229
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "direction_boundary": 689.333374,
        "core_momentum": 0.559478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 354.818146,
        "volume": 2007
      },
      {
        "date": "2023-08-25",
        "close": 351.269989,
        "volume": 1177
      },
      {
        "date": "2023-09-01",
        "close": 354.818146,
        "volume": 2193
      },
      {
        "date": "2023-09-08",
        "close": 353.044037,
        "volume": 2013
      },
      {
        "date": "2023-09-15",
        "close": 384.977692,
        "volume": 17927
      },
      {
        "date": "2023-09-22",
        "close": 393.848145,
        "volume": 12832
      },
      {
        "date": "2023-09-29",
        "close": 395.622223,
        "volume": 5859
      },
      {
        "date": "2023-10-06",
        "close": 395.622223,
        "volume": 3303
      },
      {
        "date": "2023-10-13",
        "close": 406.266785,
        "volume": 5055
      },
      {
        "date": "2023-10-20",
        "close": 408.040863,
        "volume": 1937
      },
      {
        "date": "2023-10-27",
        "close": 402.718567,
        "volume": 3394
      },
      {
        "date": "2023-11-03",
        "close": 400.944519,
        "volume": 1696
      },
      {
        "date": "2023-11-10",
        "close": 392.074036,
        "volume": 1824
      },
      {
        "date": "2023-11-17",
        "close": 402.718567,
        "volume": 1488
      },
      {
        "date": "2023-11-24",
        "close": 400.944519,
        "volume": 1583
      },
      {
        "date": "2023-12-01",
        "close": 404.492676,
        "volume": 3216
      },
      {
        "date": "2023-12-08",
        "close": 400.944519,
        "volume": 1466
      },
      {
        "date": "2023-12-15",
        "close": 400.944519,
        "volume": 3894
      },
      {
        "date": "2023-12-22",
        "close": 397.396301,
        "volume": 2810
      },
      {
        "date": "2023-12-29",
        "close": 395.622223,
        "volume": 1787
      },
      {
        "date": "2024-01-05",
        "close": 400.944519,
        "volume": 1493
      },
      {
        "date": "2024-01-12",
        "close": 416.911316,
        "volume": 3879
      },
      {
        "date": "2024-01-19",
        "close": 418.685394,
        "volume": 2993
      },
      {
        "date": "2024-01-26",
        "close": 425.781769,
        "volume": 1893
      },
      {
        "date": "2024-02-02",
        "close": 439.974518,
        "volume": 1553
      },
      {
        "date": "2024-02-09",
        "close": 456.828339,
        "volume": 6310
      },
      {
        "date": "2024-02-16",
        "close": 470.134064,
        "volume": 3134
      },
      {
        "date": "2024-02-23",
        "close": 483.439728,
        "volume": 4367
      },
      {
        "date": "2024-03-01",
        "close": 532.227234,
        "volume": 6743
      },
      {
        "date": "2024-03-08",
        "close": 483.439728,
        "volume": 8633
      },
      {
        "date": "2024-03-15",
        "close": 523.35675,
        "volume": 3382
      },
      {
        "date": "2024-03-22",
        "close": 514.246582,
        "volume": 7088
      },
      {
        "date": "2024-03-29",
        "close": 514.246582,
        "volume": 698
      },
      {
        "date": "2024-04-05",
        "close": 504.896606,
        "volume": 4853
      },
      {
        "date": "2024-04-12",
        "close": 495.546722,
        "volume": 2160
      },
      {
        "date": "2024-04-19",
        "close": 490.871704,
        "volume": 4136
      },
      {
        "date": "2024-04-26",
        "close": 472.171844,
        "volume": 5172
      },
      {
        "date": "2024-05-03",
        "close": 481.52179,
        "volume": 4985
      },
      {
        "date": "2024-05-10",
        "close": 486.196747,
        "volume": 778
      },
      {
        "date": "2024-05-17",
        "close": 486.196747,
        "volume": 2077
      },
      {
        "date": "2024-05-24",
        "close": 472.171844,
        "volume": 1032
      },
      {
        "date": "2024-05-31",
        "close": 476.846802,
        "volume": 2696
      },
      {
        "date": "2024-06-07",
        "close": 486.196747,
        "volume": 1715
      },
      {
        "date": "2024-06-14",
        "close": 481.52179,
        "volume": 1035
      },
      {
        "date": "2024-06-21",
        "close": 486.196747,
        "volume": 4538
      },
      {
        "date": "2024-06-28",
        "close": 490.871704,
        "volume": 1596
      },
      {
        "date": "2024-07-05",
        "close": 495.546722,
        "volume": 2833
      },
      {
        "date": "2024-07-12",
        "close": 486.196747,
        "volume": 1019
      },
      {
        "date": "2024-07-19",
        "close": 481.52179,
        "volume": 686
      },
      {
        "date": "2024-07-26",
        "close": 476.846802,
        "volume": 1307
      },
      {
        "date": "2024-08-02",
        "close": 476.846802,
        "volume": 1131
      },
      {
        "date": "2024-08-09",
        "close": 476.846802,
        "volume": 4556
      },
      {
        "date": "2024-08-16",
        "close": 486.196747,
        "volume": 2951
      },
      {
        "date": "2024-08-23",
        "close": 490.871704,
        "volume": 1174
      },
      {
        "date": "2024-08-30",
        "close": 481.52179,
        "volume": 996
      },
      {
        "date": "2024-09-06",
        "close": 486.196747,
        "volume": 1707
      },
      {
        "date": "2024-09-13",
        "close": 486.196747,
        "volume": 772
      },
      {
        "date": "2024-09-20",
        "close": 486.196747,
        "volume": 951
      },
      {
        "date": "2024-09-27",
        "close": 486.196747,
        "volume": 2392
      },
      {
        "date": "2024-10-04",
        "close": 481.52179,
        "volume": 1572
      },
      {
        "date": "2024-10-11",
        "close": 486.196747,
        "volume": 2841
      },
      {
        "date": "2024-10-18",
        "close": 486.196747,
        "volume": 990
      },
      {
        "date": "2024-10-25",
        "close": 490.871704,
        "volume": 843
      },
      {
        "date": "2024-11-01",
        "close": 490.871704,
        "volume": 2378
      },
      {
        "date": "2024-11-08",
        "close": 481.52179,
        "volume": 2023
      },
      {
        "date": "2024-11-15",
        "close": 486.196747,
        "volume": 881
      },
      {
        "date": "2024-11-22",
        "close": 481.52179,
        "volume": 1785
      },
      {
        "date": "2024-11-29",
        "close": 486.196747,
        "volume": 1969
      },
      {
        "date": "2024-12-06",
        "close": 476.846802,
        "volume": 1932
      },
      {
        "date": "2024-12-13",
        "close": 509.571625,
        "volume": 14532
      },
      {
        "date": "2024-12-20",
        "close": 514.246582,
        "volume": 11811
      },
      {
        "date": "2024-12-27",
        "close": 542.296387,
        "volume": 1476
      },
      {
        "date": "2025-01-03",
        "close": 542.296387,
        "volume": 2279
      },
      {
        "date": "2025-01-10",
        "close": 551.646362,
        "volume": 5507
      },
      {
        "date": "2025-01-17",
        "close": 556.321289,
        "volume": 5960
      },
      {
        "date": "2025-01-24",
        "close": 570.346191,
        "volume": 7323
      },
      {
        "date": "2025-01-31",
        "close": 607.745972,
        "volume": 6896
      },
      {
        "date": "2025-02-07",
        "close": 617.095886,
        "volume": 4538
      },
      {
        "date": "2025-02-14",
        "close": 607.745972,
        "volume": 5560
      },
      {
        "date": "2025-02-21",
        "close": 621.770874,
        "volume": 3813
      },
      {
        "date": "2025-02-28",
        "close": 617.095886,
        "volume": 3665
      },
      {
        "date": "2025-03-07",
        "close": 607.745972,
        "volume": 3389
      },
      {
        "date": "2025-03-14",
        "close": 603.070984,
        "volume": 5218
      },
      {
        "date": "2025-03-21",
        "close": 621.770874,
        "volume": 3310
      },
      {
        "date": "2025-03-28",
        "close": 631.5625,
        "volume": 5165
      },
      {
        "date": "2025-04-04",
        "close": 592.395874,
        "volume": 3287
      },
      {
        "date": "2025-04-11",
        "close": 600.229187,
        "volume": 6326
      },
      {
        "date": "2025-04-18",
        "close": 608.258362,
        "volume": 1026
      },
      {
        "date": "2025-04-25",
        "close": 608.258362,
        "volume": 1199
      },
      {
        "date": "2025-05-02",
        "close": 616.875,
        "volume": 1885
      },
      {
        "date": "2025-05-09",
        "close": 616.875,
        "volume": 3235
      },
      {
        "date": "2025-05-16",
        "close": 636.458374,
        "volume": 3028
      },
      {
        "date": "2025-05-23",
        "close": 634.5,
        "volume": 3215
      },
      {
        "date": "2025-05-30",
        "close": 636.458374,
        "volume": 2563
      },
      {
        "date": "2025-06-06",
        "close": 634.5,
        "volume": 2919
      },
      {
        "date": "2025-06-13",
        "close": 632.541687,
        "volume": 1433
      },
      {
        "date": "2025-06-20",
        "close": 630.583374,
        "volume": 1724
      },
      {
        "date": "2025-06-27",
        "close": 634.5,
        "volume": 3170
      },
      {
        "date": "2025-07-04",
        "close": 640.375,
        "volume": 3258
      },
      {
        "date": "2025-07-11",
        "close": 654.083374,
        "volume": 2117
      },
      {
        "date": "2025-07-18",
        "close": 673.666687,
        "volume": 3130
      },
      {
        "date": "2025-07-25",
        "close": 687.375,
        "volume": 3191
      },
      {
        "date": "2025-08-01",
        "close": 689.333374,
        "volume": 2302
      },
      {
        "date": "2025-08-08",
        "close": 689.333374,
        "volume": 3187
      },
      {
        "date": "2025-08-15",
        "close": 734.375,
        "volume": 12261
      },
      {
        "date": "2025-08-22",
        "close": 732.416687,
        "volume": 3746
      },
      {
        "date": "2025-08-29",
        "close": 724.583374,
        "volume": 3337
      },
      {
        "date": "2025-09-05",
        "close": 736.333374,
        "volume": 5863
      },
      {
        "date": "2025-09-12",
        "close": 740.25,
        "volume": 3199
      },
      {
        "date": "2025-09-19",
        "close": 703.041687,
        "volume": 12227
      },
      {
        "date": "2025-09-26",
        "close": 701.083374,
        "volume": 2544
      },
      {
        "date": "2025-10-03",
        "close": 706.958374,
        "volume": 3250
      },
      {
        "date": "2025-10-10",
        "close": 746.125,
        "volume": 8172
      },
      {
        "date": "2025-10-17",
        "close": 757.875,
        "volume": 5583
      },
      {
        "date": "2025-10-24",
        "close": 742.208374,
        "volume": 4331
      },
      {
        "date": "2025-10-31",
        "close": 779.416687,
        "volume": 7315
      },
      {
        "date": "2025-11-07",
        "close": 783.333374,
        "volume": 6377
      },
      {
        "date": "2025-11-14",
        "close": 783.333374,
        "volume": 4304
      },
      {
        "date": "2025-11-21",
        "close": 834.25,
        "volume": 8930
      },
      {
        "date": "2025-11-28",
        "close": 832.291687,
        "volume": 5251
      },
      {
        "date": "2025-12-05",
        "close": 859.708374,
        "volume": 9998
      },
      {
        "date": "2025-12-12",
        "close": 865.583374,
        "volume": 7948
      },
      {
        "date": "2025-12-19",
        "close": 875.375,
        "volume": 7430
      },
      {
        "date": "2025-12-26",
        "close": 873.416687,
        "volume": 4145
      },
      {
        "date": "2026-01-02",
        "close": 928.25,
        "volume": 7093
      },
      {
        "date": "2026-01-09",
        "close": 1003.645874,
        "volume": 23723
      },
      {
        "date": "2026-01-16",
        "close": 979.166687,
        "volume": 18255
      },
      {
        "date": "2026-01-23",
        "close": 1013.4375,
        "volume": 18842
      },
      {
        "date": "2026-01-30",
        "close": 1057.5,
        "volume": 11157
      },
      {
        "date": "2026-02-06",
        "close": 1101.5625,
        "volume": 23073
      },
      {
        "date": "2026-02-13",
        "close": 1023.229187,
        "volume": 18737
      },
      {
        "date": "2026-02-20",
        "close": 1042.8125,
        "volume": 11383
      },
      {
        "date": "2026-02-27",
        "close": 988.958374,
        "volume": 7743
      },
      {
        "date": "2026-03-06",
        "close": 957.625,
        "volume": 10853
      },
      {
        "date": "2026-03-13",
        "close": 947.833374,
        "volume": 11618
      },
      {
        "date": "2026-03-20",
        "close": 860.0,
        "volume": 10447
      },
      {
        "date": "2026-03-27",
        "close": 876.0,
        "volume": 8853
      },
      {
        "date": "2026-04-03",
        "close": 928.0,
        "volume": 6200
      },
      {
        "date": "2026-04-10",
        "close": 936.0,
        "volume": 8776
      },
      {
        "date": "2026-04-17",
        "close": 960.0,
        "volume": 9131
      },
      {
        "date": "2026-04-24",
        "close": 932.0,
        "volume": 7977
      },
      {
        "date": "2026-05-01",
        "close": 928.0,
        "volume": 4332
      },
      {
        "date": "2026-05-08",
        "close": 924.0,
        "volume": 7861
      },
      {
        "date": "2026-05-15",
        "close": 916.0,
        "volume": 4235
      },
      {
        "date": "2026-05-22",
        "close": 938.0,
        "volume": 7641
      },
      {
        "date": "2026-05-29",
        "close": 950.0,
        "volume": 17800
      },
      {
        "date": "2026-06-05",
        "close": 928.0,
        "volume": 5532
      },
      {
        "date": "2026-06-12",
        "close": 960.0,
        "volume": 1829
      },
      {
        "date": "2026-06-19",
        "close": 968.0,
        "volume": 2949
      },
      {
        "date": "2026-06-26",
        "close": 966.0,
        "volume": 139
      },
      {
        "date": "2026-07-03",
        "close": 1025.0,
        "volume": 4558
      },
      {
        "date": "2026-07-10",
        "close": 1040.0,
        "volume": 10234
      },
      {
        "date": "2026-07-17",
        "close": 1045.0,
        "volume": 3608
      },
      {
        "date": "2026-07-24",
        "close": 1040.0,
        "volume": 10623
      },
      {
        "date": "2026-07-31",
        "close": 1075.0,
        "volume": 5382
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "volume": 7124
      }
    ],
    "sharemaestro_context": {
      "trend": 979.404171,
      "fair_value": 638.45249,
      "market_activity": 60.282844,
      "market_dynamics": 0.942034,
      "relative_strength": 14.172077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.011696,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.001757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.091986,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.037334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.164628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.390383,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.093411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.238586
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.02454
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.724909
      }
    ]
  }
}