{
  "ticker": {
    "uuid": "504fad75-19ee-47f4-9dbf-859bbea95231",
    "symbol": "TERA",
    "name": "TERA_TERABYTE PLUS",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 1.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.958982,
    "boundary_margin": 0.251327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248901,
    "volatility_stability": 1.4024,
    "risk_context": 0.4018,
    "current_regime": {
      "move": 0.081081,
      "interruption": -0.078947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 1.056009,
        "direction_boundary": 2.238989,
        "core_momentum": -0.528355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361475
      },
      {
        "date": "2025-05-02",
        "close": 1.100009,
        "direction_boundary": 2.204544,
        "core_momentum": -0.501027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368179
      },
      {
        "date": "2025-05-09",
        "close": 1.100009,
        "direction_boundary": 2.032314,
        "core_momentum": -0.458741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358006
      },
      {
        "date": "2025-05-16",
        "close": 1.053,
        "direction_boundary": 1.842861,
        "core_momentum": -0.428606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349292
      },
      {
        "date": "2025-05-23",
        "close": 1.081205,
        "direction_boundary": 1.689614,
        "core_momentum": -0.360088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345248
      },
      {
        "date": "2025-05-30",
        "close": 1.053,
        "direction_boundary": 1.777614,
        "core_momentum": -0.407633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342069
      },
      {
        "date": "2025-06-06",
        "close": 1.062402,
        "direction_boundary": 1.636813,
        "core_momentum": -0.350933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342494
      },
      {
        "date": "2025-06-13",
        "close": 0.996589,
        "direction_boundary": 1.416811,
        "core_momentum": -0.296597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351756
      },
      {
        "date": "2025-06-20",
        "close": 0.977786,
        "direction_boundary": 1.399211,
        "core_momentum": -0.301188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33889
      },
      {
        "date": "2025-06-27",
        "close": 0.921375,
        "direction_boundary": 1.513612,
        "core_momentum": -0.391274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345338
      },
      {
        "date": "2025-07-04",
        "close": 0.94958,
        "direction_boundary": 1.522412,
        "core_momentum": -0.376266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348542
      },
      {
        "date": "2025-07-11",
        "close": 0.94958,
        "direction_boundary": 1.636813,
        "core_momentum": -0.41986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32497
      },
      {
        "date": "2025-07-18",
        "close": 0.94958,
        "direction_boundary": 1.460812,
        "core_momentum": -0.349964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323728
      },
      {
        "date": "2025-07-25",
        "close": 0.94958,
        "direction_boundary": 1.452012,
        "core_momentum": -0.346025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296336
      },
      {
        "date": "2025-08-01",
        "close": 0.958982,
        "direction_boundary": 1.390411,
        "core_momentum": -0.310289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295527
      },
      {
        "date": "2025-08-08",
        "close": 0.958982,
        "direction_boundary": 1.117609,
        "core_momentum": -0.141934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260149
      },
      {
        "date": "2025-08-15",
        "close": 0.940179,
        "direction_boundary": 1.144009,
        "core_momentum": -0.178172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261399
      },
      {
        "date": "2025-08-22",
        "close": 1.015393,
        "direction_boundary": 1.355211,
        "core_momentum": -0.250749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229064
      },
      {
        "date": "2025-08-29",
        "close": 0.958982,
        "direction_boundary": 1.26721,
        "core_momentum": -0.243234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238794
      },
      {
        "date": "2025-09-05",
        "close": 0.968384,
        "direction_boundary": 1.443212,
        "core_momentum": -0.329008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2025-09-12",
        "close": 0.968384,
        "direction_boundary": 1.390411,
        "core_momentum": -0.303527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238587
      },
      {
        "date": "2025-09-19",
        "close": 1.005991,
        "direction_boundary": 1.557613,
        "core_momentum": -0.354146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240016
      },
      {
        "date": "2025-09-26",
        "close": 0.968384,
        "direction_boundary": 1.557613,
        "core_momentum": -0.37829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241791
      },
      {
        "date": "2025-10-03",
        "close": 0.94958,
        "direction_boundary": 1.434412,
        "core_momentum": -0.338001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23408
      },
      {
        "date": "2025-10-10",
        "close": 0.958982,
        "direction_boundary": 1.443212,
        "core_momentum": -0.335522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234768
      },
      {
        "date": "2025-10-17",
        "close": 0.94958,
        "direction_boundary": 1.399211,
        "core_momentum": -0.321346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23136
      },
      {
        "date": "2025-10-24",
        "close": 0.940179,
        "direction_boundary": 1.364011,
        "core_momentum": -0.310725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231427
      },
      {
        "date": "2025-10-31",
        "close": 0.94958,
        "direction_boundary": 1.346411,
        "core_momentum": -0.294732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223155
      },
      {
        "date": "2025-11-07",
        "close": 0.921375,
        "direction_boundary": 1.25841,
        "core_momentum": -0.267826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225532
      },
      {
        "date": "2025-11-14",
        "close": 0.930777,
        "direction_boundary": 1.170409,
        "core_momentum": -0.204742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220228
      },
      {
        "date": "2025-11-21",
        "close": 0.94958,
        "direction_boundary": 1.22321,
        "core_momentum": -0.223698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218581
      },
      {
        "date": "2025-11-28",
        "close": 0.921375,
        "direction_boundary": 1.170409,
        "core_momentum": -0.212775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21937
      },
      {
        "date": "2025-12-05",
        "close": 0.921375,
        "direction_boundary": 1.16161,
        "core_momentum": -0.206812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218578
      },
      {
        "date": "2025-12-12",
        "close": 0.921375,
        "direction_boundary": 1.135209,
        "core_momentum": -0.188365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201703
      },
      {
        "date": "2025-12-19",
        "close": 0.911973,
        "direction_boundary": 1.056009,
        "core_momentum": -0.136397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2025-12-26",
        "close": 0.930777,
        "direction_boundary": 1.020808,
        "core_momentum": -0.088196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185487
      },
      {
        "date": "2026-01-02",
        "close": 0.911973,
        "direction_boundary": 1.020808,
        "core_momentum": -0.106617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182489
      },
      {
        "date": "2026-01-09",
        "close": 0.930777,
        "direction_boundary": 0.932808,
        "core_momentum": -0.002177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185014
      },
      {
        "date": "2026-01-16",
        "close": 0.940179,
        "direction_boundary": 0.915207,
        "core_momentum": 0.027286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185622
      },
      {
        "date": "2026-01-23",
        "close": 0.89317,
        "direction_boundary": 1.003208,
        "core_momentum": -0.109686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198586
      },
      {
        "date": "2026-01-30",
        "close": 0.911973,
        "direction_boundary": 1.020808,
        "core_momentum": -0.106617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200511
      },
      {
        "date": "2026-02-06",
        "close": 0.930777,
        "direction_boundary": 0.924007,
        "core_momentum": 0.007327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202888
      },
      {
        "date": "2026-02-13",
        "close": 0.940179,
        "direction_boundary": 0.915207,
        "core_momentum": 0.027286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201618
      },
      {
        "date": "2026-02-20",
        "close": 0.958982,
        "direction_boundary": 1.029608,
        "core_momentum": -0.068595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17128
      },
      {
        "date": "2026-02-27",
        "close": 0.958982,
        "direction_boundary": 1.056009,
        "core_momentum": -0.091881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151835
      },
      {
        "date": "2026-03-06",
        "close": 0.940179,
        "direction_boundary": 1.047209,
        "core_momentum": -0.102205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15356
      },
      {
        "date": "2026-03-13",
        "close": 0.94958,
        "direction_boundary": 1.029608,
        "core_momentum": -0.077727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154325
      },
      {
        "date": "2026-03-20",
        "close": 0.94958,
        "direction_boundary": 1.064809,
        "core_momentum": -0.108216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143828
      },
      {
        "date": "2026-03-27",
        "close": 0.930777,
        "direction_boundary": 1.091209,
        "core_momentum": -0.147022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136817
      },
      {
        "date": "2026-04-03",
        "close": 0.94958,
        "direction_boundary": 1.038408,
        "core_momentum": -0.085542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13737
      },
      {
        "date": "2026-04-10",
        "close": 0.958982,
        "direction_boundary": 1.038408,
        "core_momentum": -0.076488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13737
      },
      {
        "date": "2026-04-17",
        "close": 0.968384,
        "direction_boundary": 1.064809,
        "core_momentum": -0.090556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137248
      },
      {
        "date": "2026-04-24",
        "close": 1.005991,
        "direction_boundary": 1.056009,
        "core_momentum": -0.047365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14567
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "direction_boundary": 1.100009,
        "core_momentum": -0.036372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160974
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "direction_boundary": 1.100009,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 1.053,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "direction_boundary": 1.081205,
        "core_momentum": 0.026632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170992
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "direction_boundary": 1.053,
        "core_momentum": 0.063628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162861
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 1.062402,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 0.996589,
        "core_momentum": 0.053594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181987
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 0.977786,
        "core_momentum": 0.114763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "direction_boundary": 0.921375,
        "core_momentum": 0.183015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185113
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 0.94958,
        "core_momentum": 0.147876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181399
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 0.94958,
        "core_momentum": 0.232124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201312
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "direction_boundary": 0.94958,
        "core_momentum": 0.358495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236048
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 0.94958,
        "core_momentum": 0.263717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24881
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 0.958982,
        "core_momentum": 0.251327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248901
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 2.238989,
        "volume": 515367100
      },
      {
        "date": "2024-05-03",
        "close": 2.204544,
        "volume": 136027000
      },
      {
        "date": "2024-05-10",
        "close": 2.032314,
        "volume": 29488800
      },
      {
        "date": "2024-05-17",
        "close": 1.842861,
        "volume": 21954300
      },
      {
        "date": "2024-05-24",
        "close": 1.689614,
        "volume": 7949500
      },
      {
        "date": "2024-05-31",
        "close": 1.777614,
        "volume": 38230000
      },
      {
        "date": "2024-06-07",
        "close": 1.636813,
        "volume": 7410500
      },
      {
        "date": "2024-06-14",
        "close": 1.416811,
        "volume": 11709200
      },
      {
        "date": "2024-06-21",
        "close": 1.399211,
        "volume": 6783200
      },
      {
        "date": "2024-06-28",
        "close": 1.513612,
        "volume": 31602900
      },
      {
        "date": "2024-07-05",
        "close": 1.522412,
        "volume": 9093300
      },
      {
        "date": "2024-07-12",
        "close": 1.636813,
        "volume": 19950800
      },
      {
        "date": "2024-07-19",
        "close": 1.460812,
        "volume": 32206300
      },
      {
        "date": "2024-07-26",
        "close": 1.452012,
        "volume": 6448800
      },
      {
        "date": "2024-08-02",
        "close": 1.390411,
        "volume": 1440300
      },
      {
        "date": "2024-08-09",
        "close": 1.117609,
        "volume": 5317000
      },
      {
        "date": "2024-08-16",
        "close": 1.144009,
        "volume": 2271200
      },
      {
        "date": "2024-08-23",
        "close": 1.355211,
        "volume": 7824000
      },
      {
        "date": "2024-08-30",
        "close": 1.26721,
        "volume": 2526400
      },
      {
        "date": "2024-09-06",
        "close": 1.443212,
        "volume": 16056100
      },
      {
        "date": "2024-09-13",
        "close": 1.390411,
        "volume": 6127600
      },
      {
        "date": "2024-09-20",
        "close": 1.557613,
        "volume": 36509900
      },
      {
        "date": "2024-09-27",
        "close": 1.557613,
        "volume": 36364100
      },
      {
        "date": "2024-10-04",
        "close": 1.434412,
        "volume": 12686500
      },
      {
        "date": "2024-10-11",
        "close": 1.443212,
        "volume": 3455500
      },
      {
        "date": "2024-10-18",
        "close": 1.399211,
        "volume": 1819900
      },
      {
        "date": "2024-10-25",
        "close": 1.364011,
        "volume": 1069100
      },
      {
        "date": "2024-11-01",
        "close": 1.346411,
        "volume": 1165700
      },
      {
        "date": "2024-11-08",
        "close": 1.25841,
        "volume": 1113400
      },
      {
        "date": "2024-11-15",
        "close": 1.170409,
        "volume": 1044100
      },
      {
        "date": "2024-11-22",
        "close": 1.22321,
        "volume": 3349100
      },
      {
        "date": "2024-11-29",
        "close": 1.170409,
        "volume": 966300
      },
      {
        "date": "2024-12-06",
        "close": 1.16161,
        "volume": 775200
      },
      {
        "date": "2024-12-13",
        "close": 1.135209,
        "volume": 709500
      },
      {
        "date": "2024-12-20",
        "close": 1.056009,
        "volume": 847600
      },
      {
        "date": "2024-12-27",
        "close": 1.020808,
        "volume": 951300
      },
      {
        "date": "2025-01-03",
        "close": 1.020808,
        "volume": 533900
      },
      {
        "date": "2025-01-10",
        "close": 0.932808,
        "volume": 713900
      },
      {
        "date": "2025-01-17",
        "close": 0.915207,
        "volume": 298600
      },
      {
        "date": "2025-01-24",
        "close": 1.003208,
        "volume": 517300
      },
      {
        "date": "2025-01-31",
        "close": 1.020808,
        "volume": 472200
      },
      {
        "date": "2025-02-07",
        "close": 0.924007,
        "volume": 356200
      },
      {
        "date": "2025-02-14",
        "close": 0.915207,
        "volume": 191500
      },
      {
        "date": "2025-02-21",
        "close": 1.029608,
        "volume": 1807900
      },
      {
        "date": "2025-02-28",
        "close": 1.056009,
        "volume": 1290300
      },
      {
        "date": "2025-03-07",
        "close": 1.047209,
        "volume": 372000
      },
      {
        "date": "2025-03-14",
        "close": 1.029608,
        "volume": 619200
      },
      {
        "date": "2025-03-21",
        "close": 1.064809,
        "volume": 725500
      },
      {
        "date": "2025-03-28",
        "close": 1.091209,
        "volume": 2404500
      },
      {
        "date": "2025-04-04",
        "close": 1.038408,
        "volume": 606300
      },
      {
        "date": "2025-04-11",
        "close": 1.038408,
        "volume": 312700
      },
      {
        "date": "2025-04-18",
        "close": 1.064809,
        "volume": 306300
      },
      {
        "date": "2025-04-25",
        "close": 1.056009,
        "volume": 322100
      },
      {
        "date": "2025-05-02",
        "close": 1.100009,
        "volume": 990800
      },
      {
        "date": "2025-05-09",
        "close": 1.100009,
        "volume": 1195900
      },
      {
        "date": "2025-05-16",
        "close": 1.053,
        "volume": 675600
      },
      {
        "date": "2025-05-23",
        "close": 1.081205,
        "volume": 116500
      },
      {
        "date": "2025-05-30",
        "close": 1.053,
        "volume": 206800
      },
      {
        "date": "2025-06-06",
        "close": 1.062402,
        "volume": 152200
      },
      {
        "date": "2025-06-13",
        "close": 0.996589,
        "volume": 559200
      },
      {
        "date": "2025-06-20",
        "close": 0.977786,
        "volume": 475000
      },
      {
        "date": "2025-06-27",
        "close": 0.921375,
        "volume": 708100
      },
      {
        "date": "2025-07-04",
        "close": 0.94958,
        "volume": 228800
      },
      {
        "date": "2025-07-11",
        "close": 0.94958,
        "volume": 126500
      },
      {
        "date": "2025-07-18",
        "close": 0.94958,
        "volume": 586100
      },
      {
        "date": "2025-07-25",
        "close": 0.94958,
        "volume": 955900
      },
      {
        "date": "2025-08-01",
        "close": 0.958982,
        "volume": 494500
      },
      {
        "date": "2025-08-08",
        "close": 0.958982,
        "volume": 998500
      },
      {
        "date": "2025-08-15",
        "close": 0.940179,
        "volume": 303600
      },
      {
        "date": "2025-08-22",
        "close": 1.015393,
        "volume": 4312500
      },
      {
        "date": "2025-08-29",
        "close": 0.958982,
        "volume": 692600
      },
      {
        "date": "2025-09-05",
        "close": 0.968384,
        "volume": 1155200
      },
      {
        "date": "2025-09-12",
        "close": 0.968384,
        "volume": 469800
      },
      {
        "date": "2025-09-19",
        "close": 1.005991,
        "volume": 9684400
      },
      {
        "date": "2025-09-26",
        "close": 0.968384,
        "volume": 1180800
      },
      {
        "date": "2025-10-03",
        "close": 0.94958,
        "volume": 537500
      },
      {
        "date": "2025-10-10",
        "close": 0.958982,
        "volume": 338700
      },
      {
        "date": "2025-10-17",
        "close": 0.94958,
        "volume": 825100
      },
      {
        "date": "2025-10-24",
        "close": 0.940179,
        "volume": 517600
      },
      {
        "date": "2025-10-31",
        "close": 0.94958,
        "volume": 439300
      },
      {
        "date": "2025-11-07",
        "close": 0.921375,
        "volume": 278500
      },
      {
        "date": "2025-11-14",
        "close": 0.930777,
        "volume": 711600
      },
      {
        "date": "2025-11-21",
        "close": 0.94958,
        "volume": 486100
      },
      {
        "date": "2025-11-28",
        "close": 0.921375,
        "volume": 80200
      },
      {
        "date": "2025-12-05",
        "close": 0.921375,
        "volume": 214300
      },
      {
        "date": "2025-12-12",
        "close": 0.921375,
        "volume": 233700
      },
      {
        "date": "2025-12-19",
        "close": 0.911973,
        "volume": 206500
      },
      {
        "date": "2025-12-26",
        "close": 0.930777,
        "volume": 195000
      },
      {
        "date": "2026-01-02",
        "close": 0.911973,
        "volume": 73500
      },
      {
        "date": "2026-01-09",
        "close": 0.930777,
        "volume": 273800
      },
      {
        "date": "2026-01-16",
        "close": 0.940179,
        "volume": 151500
      },
      {
        "date": "2026-01-23",
        "close": 0.89317,
        "volume": 243000
      },
      {
        "date": "2026-01-30",
        "close": 0.911973,
        "volume": 231300
      },
      {
        "date": "2026-02-06",
        "close": 0.930777,
        "volume": 229200
      },
      {
        "date": "2026-02-13",
        "close": 0.940179,
        "volume": 307700
      },
      {
        "date": "2026-02-20",
        "close": 0.958982,
        "volume": 1101000
      },
      {
        "date": "2026-02-27",
        "close": 0.958982,
        "volume": 1474000
      },
      {
        "date": "2026-03-06",
        "close": 0.940179,
        "volume": 1011000
      },
      {
        "date": "2026-03-13",
        "close": 0.94958,
        "volume": 298000
      },
      {
        "date": "2026-03-20",
        "close": 0.94958,
        "volume": 264100
      },
      {
        "date": "2026-03-27",
        "close": 0.930777,
        "volume": 337000
      },
      {
        "date": "2026-04-03",
        "close": 0.94958,
        "volume": 739900
      },
      {
        "date": "2026-04-10",
        "close": 0.958982,
        "volume": 151000
      },
      {
        "date": "2026-04-17",
        "close": 0.968384,
        "volume": 453600
      },
      {
        "date": "2026-04-24",
        "close": 1.005991,
        "volume": 902900
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "volume": 1002700
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "volume": 636100
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 1157000
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "volume": 952700
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "volume": 399700
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 12600
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 59400
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 23700
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "volume": 53500
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 214600
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 692600
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "volume": 679300
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 590900
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 216600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.031269,
      "fair_value": 1.137589,
      "market_activity": 78.188312,
      "market_dynamics": 1.102575,
      "relative_strength": 3.261351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.009009,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009009,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.11859
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.021052
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.105339
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.081081
      }
    ]
  }
}