{
  "ticker": {
    "uuid": "5050a24b-ba8a-4a13-8a21-251a794df67b",
    "symbol": "1848",
    "name": "China Aircraft Leasing Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.86903,
    "boundary_margin": -0.27501,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302515,
    "volatility_stability": 0.3224,
    "risk_context": 0.3306,
    "current_regime": {
      "move": -0.037776,
      "interruption": 0.020057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.60464,
        "direction_boundary": 3.656295,
        "core_momentum": -0.014128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204682
      },
      {
        "date": "2023-08-25",
        "close": 3.375254,
        "direction_boundary": 3.725282,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221402
      },
      {
        "date": "2023-09-01",
        "close": 3.367062,
        "direction_boundary": 3.847925,
        "core_momentum": -0.124967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219887
      },
      {
        "date": "2023-09-08",
        "close": 3.359495,
        "direction_boundary": 3.893916,
        "core_momentum": -0.137245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218415
      },
      {
        "date": "2023-09-15",
        "close": 3.41903,
        "direction_boundary": 3.809599,
        "core_momentum": -0.102522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220571
      },
      {
        "date": "2023-09-22",
        "close": 3.410526,
        "direction_boundary": 3.858737,
        "core_momentum": -0.116155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213915
      },
      {
        "date": "2023-09-29",
        "close": 3.274445,
        "direction_boundary": 3.661055,
        "core_momentum": -0.105601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210421
      },
      {
        "date": "2023-10-06",
        "close": 3.214909,
        "direction_boundary": 3.724314,
        "core_momentum": -0.136778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2023-10-13",
        "close": 3.223414,
        "direction_boundary": 3.210343,
        "core_momentum": 0.004072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211308
      },
      {
        "date": "2023-10-20",
        "close": 3.155374,
        "direction_boundary": 2.909867,
        "core_momentum": 0.084371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212231
      },
      {
        "date": "2023-10-27",
        "close": 3.172384,
        "direction_boundary": 2.617299,
        "core_momentum": 0.212083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211154
      },
      {
        "date": "2023-11-03",
        "close": 3.189394,
        "direction_boundary": 2.49869,
        "core_momentum": 0.276426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204599
      },
      {
        "date": "2023-11-10",
        "close": 2.891717,
        "direction_boundary": 2.633113,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241186
      },
      {
        "date": "2023-11-17",
        "close": 3.019293,
        "direction_boundary": 2.933589,
        "core_momentum": 0.029215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25111
      },
      {
        "date": "2023-11-24",
        "close": 3.231919,
        "direction_boundary": 3.012661,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265739
      },
      {
        "date": "2023-12-01",
        "close": 3.206404,
        "direction_boundary": 3.415931,
        "core_momentum": -0.061338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265224
      },
      {
        "date": "2023-12-08",
        "close": 3.104344,
        "direction_boundary": 3.518725,
        "core_momentum": -0.117765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266935
      },
      {
        "date": "2023-12-15",
        "close": 3.104344,
        "direction_boundary": 3.313137,
        "core_momentum": -0.06302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266115
      },
      {
        "date": "2023-12-22",
        "close": 3.087334,
        "direction_boundary": 3.313137,
        "core_momentum": -0.068154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26601
      },
      {
        "date": "2023-12-29",
        "close": 3.078828,
        "direction_boundary": 3.423838,
        "core_momentum": -0.100767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264709
      },
      {
        "date": "2024-01-05",
        "close": 3.095839,
        "direction_boundary": 3.795479,
        "core_momentum": -0.184335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26495
      },
      {
        "date": "2024-01-12",
        "close": 3.087334,
        "direction_boundary": 3.953624,
        "core_momentum": -0.219113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22093
      },
      {
        "date": "2024-01-19",
        "close": 2.934242,
        "direction_boundary": 4.001067,
        "core_momentum": -0.266635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229197
      },
      {
        "date": "2024-01-26",
        "close": 2.891717,
        "direction_boundary": 4.214563,
        "core_momentum": -0.313875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2024-02-02",
        "close": 2.908727,
        "direction_boundary": 4.127584,
        "core_momentum": -0.295296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22698
      },
      {
        "date": "2024-02-09",
        "close": 2.908727,
        "direction_boundary": 4.08014,
        "core_momentum": -0.287101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22698
      },
      {
        "date": "2024-02-16",
        "close": 2.908727,
        "direction_boundary": 4.088048,
        "core_momentum": -0.28848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225867
      },
      {
        "date": "2024-02-23",
        "close": 3.010788,
        "direction_boundary": 4.072233,
        "core_momentum": -0.260654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217446
      },
      {
        "date": "2024-03-01",
        "close": 3.104344,
        "direction_boundary": 3.969438,
        "core_momentum": -0.217939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222802
      },
      {
        "date": "2024-03-08",
        "close": 3.112849,
        "direction_boundary": 4.016882,
        "core_momentum": -0.225058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222948
      },
      {
        "date": "2024-03-15",
        "close": 3.265939,
        "direction_boundary": 3.953624,
        "core_momentum": -0.173938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232345
      },
      {
        "date": "2024-03-22",
        "close": 2.815172,
        "direction_boundary": 3.787572,
        "core_momentum": -0.256734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308903
      },
      {
        "date": "2024-03-29",
        "close": 2.57703,
        "direction_boundary": 3.937809,
        "core_momentum": -0.345568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325803
      },
      {
        "date": "2024-04-05",
        "close": 2.721616,
        "direction_boundary": 3.890366,
        "core_momentum": -0.300422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337212
      },
      {
        "date": "2024-04-12",
        "close": 2.670586,
        "direction_boundary": 3.874551,
        "core_momentum": -0.310737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337381
      },
      {
        "date": "2024-04-19",
        "close": 2.636565,
        "direction_boundary": 3.842922,
        "core_momentum": -0.313917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336876
      },
      {
        "date": "2024-04-26",
        "close": 2.704606,
        "direction_boundary": 3.890366,
        "core_momentum": -0.304794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339486
      },
      {
        "date": "2024-05-03",
        "close": 2.840687,
        "direction_boundary": 3.716407,
        "core_momentum": -0.235636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347763
      },
      {
        "date": "2024-05-10",
        "close": 3.019293,
        "direction_boundary": 3.668962,
        "core_momentum": -0.177072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331758
      },
      {
        "date": "2024-05-17",
        "close": 2.976768,
        "direction_boundary": 3.692685,
        "core_momentum": -0.193874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326903
      },
      {
        "date": "2024-05-24",
        "close": 2.781152,
        "direction_boundary": 3.526632,
        "core_momentum": -0.211386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324228
      },
      {
        "date": "2024-05-31",
        "close": 2.59404,
        "direction_boundary": 3.471282,
        "core_momentum": -0.252714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336126
      },
      {
        "date": "2024-06-07",
        "close": 2.696101,
        "direction_boundary": 3.392209,
        "core_momentum": -0.205208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340282
      },
      {
        "date": "2024-06-14",
        "close": 2.715244,
        "direction_boundary": 3.431746,
        "core_momentum": -0.208786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340649
      },
      {
        "date": "2024-06-21",
        "close": 2.679518,
        "direction_boundary": 3.399832,
        "core_momentum": -0.211868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340834
      },
      {
        "date": "2024-06-28",
        "close": 2.491951,
        "direction_boundary": 3.3261,
        "core_momentum": -0.250789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353255
      },
      {
        "date": "2024-07-05",
        "close": 2.554473,
        "direction_boundary": 3.309715,
        "core_momentum": -0.228189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355746
      },
      {
        "date": "2024-07-12",
        "close": 2.661654,
        "direction_boundary": 3.653795,
        "core_momentum": -0.271537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362033
      },
      {
        "date": "2024-07-19",
        "close": 2.563405,
        "direction_boundary": 3.645602,
        "core_momentum": -0.29685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359183
      },
      {
        "date": "2024-07-26",
        "close": 2.500883,
        "direction_boundary": 3.63741,
        "core_momentum": -0.312455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359983
      },
      {
        "date": "2024-08-02",
        "close": 2.491951,
        "direction_boundary": 3.702949,
        "core_momentum": -0.327036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359621
      },
      {
        "date": "2024-08-09",
        "close": 2.465156,
        "direction_boundary": 3.702949,
        "core_momentum": -0.334272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359576
      },
      {
        "date": "2024-08-16",
        "close": 2.53661,
        "direction_boundary": 3.60464,
        "core_momentum": -0.296293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2024-08-23",
        "close": 2.670586,
        "direction_boundary": 3.375254,
        "core_momentum": -0.208775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367215
      },
      {
        "date": "2024-08-30",
        "close": 2.616995,
        "direction_boundary": 3.367062,
        "core_momentum": -0.222766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364223
      },
      {
        "date": "2024-09-06",
        "close": 2.551433,
        "direction_boundary": 3.359495,
        "core_momentum": -0.240531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364872
      },
      {
        "date": "2024-09-13",
        "close": 2.504874,
        "direction_boundary": 3.41903,
        "core_momentum": -0.267373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35613
      },
      {
        "date": "2024-09-20",
        "close": 2.728357,
        "direction_boundary": 3.410526,
        "core_momentum": -0.200019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3204
      },
      {
        "date": "2024-09-27",
        "close": 2.905281,
        "direction_boundary": 3.274445,
        "core_momentum": -0.112741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306426
      },
      {
        "date": "2024-10-04",
        "close": 3.324312,
        "direction_boundary": 3.214909,
        "core_momentum": 0.03403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349672
      },
      {
        "date": "2024-10-11",
        "close": 2.942528,
        "direction_boundary": 3.223414,
        "core_momentum": -0.087139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392013
      },
      {
        "date": "2024-10-18",
        "close": 2.998399,
        "direction_boundary": 3.155374,
        "core_momentum": -0.049748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391796
      },
      {
        "date": "2024-10-25",
        "close": 2.970464,
        "direction_boundary": 3.172384,
        "core_momentum": -0.063649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391122
      },
      {
        "date": "2024-11-01",
        "close": 2.998399,
        "direction_boundary": 3.189394,
        "core_momentum": -0.059884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385725
      },
      {
        "date": "2024-11-08",
        "close": 3.082205,
        "direction_boundary": 2.891717,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378232
      },
      {
        "date": "2024-11-15",
        "close": 2.895969,
        "direction_boundary": 3.019293,
        "core_momentum": -0.040845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387815
      },
      {
        "date": "2024-11-22",
        "close": 2.812163,
        "direction_boundary": 3.231919,
        "core_momentum": -0.129878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378065
      },
      {
        "date": "2024-11-29",
        "close": 2.933217,
        "direction_boundary": 3.206404,
        "core_momentum": -0.0852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368282
      },
      {
        "date": "2024-12-06",
        "close": 3.184635,
        "direction_boundary": 3.104344,
        "core_momentum": 0.025864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381061
      },
      {
        "date": "2024-12-13",
        "close": 3.138076,
        "direction_boundary": 3.104344,
        "core_momentum": 0.010866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382183
      },
      {
        "date": "2024-12-20",
        "close": 3.1567,
        "direction_boundary": 3.087334,
        "core_momentum": 0.022468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381219
      },
      {
        "date": "2024-12-27",
        "close": 3.166012,
        "direction_boundary": 3.078828,
        "core_momentum": 0.028317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363963
      },
      {
        "date": "2025-01-03",
        "close": 3.203259,
        "direction_boundary": 3.095839,
        "core_momentum": 0.034698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363295
      },
      {
        "date": "2025-01-10",
        "close": 3.05427,
        "direction_boundary": 3.087334,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368274
      },
      {
        "date": "2025-01-17",
        "close": 3.21257,
        "direction_boundary": 2.934242,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368021
      },
      {
        "date": "2025-01-24",
        "close": 3.119452,
        "direction_boundary": 2.891717,
        "core_momentum": 0.078754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368935
      },
      {
        "date": "2025-01-31",
        "close": 3.091517,
        "direction_boundary": 2.908727,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369366
      },
      {
        "date": "2025-02-07",
        "close": 3.147388,
        "direction_boundary": 2.908727,
        "core_momentum": 0.08205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368541
      },
      {
        "date": "2025-02-14",
        "close": 3.193947,
        "direction_boundary": 2.908727,
        "core_momentum": 0.098057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367598
      },
      {
        "date": "2025-02-21",
        "close": 3.370871,
        "direction_boundary": 3.010788,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36818
      },
      {
        "date": "2025-02-28",
        "close": 3.287065,
        "direction_boundary": 3.104344,
        "core_momentum": 0.05886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36902
      },
      {
        "date": "2025-03-07",
        "close": 3.315,
        "direction_boundary": 3.112849,
        "core_momentum": 0.064941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365728
      },
      {
        "date": "2025-03-14",
        "close": 3.473301,
        "direction_boundary": 3.265939,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366721
      },
      {
        "date": "2025-03-21",
        "close": 3.547795,
        "direction_boundary": 2.815172,
        "core_momentum": 0.260241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2025-03-28",
        "close": 3.594354,
        "direction_boundary": 2.57703,
        "core_momentum": 0.394766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343448
      },
      {
        "date": "2025-04-04",
        "close": 3.734031,
        "direction_boundary": 2.721616,
        "core_momentum": 0.37199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294963
      },
      {
        "date": "2025-04-11",
        "close": 3.370871,
        "direction_boundary": 2.670586,
        "core_momentum": 0.262221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278916
      },
      {
        "date": "2025-04-18",
        "close": 3.594354,
        "direction_boundary": 2.636565,
        "core_momentum": 0.363272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290209
      },
      {
        "date": "2025-04-25",
        "close": 3.631602,
        "direction_boundary": 2.704606,
        "core_momentum": 0.342747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289275
      },
      {
        "date": "2025-05-02",
        "close": 3.78059,
        "direction_boundary": 2.840687,
        "core_momentum": 0.330872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292764
      },
      {
        "date": "2025-05-09",
        "close": 3.659537,
        "direction_boundary": 3.019293,
        "core_momentum": 0.212051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2025-05-16",
        "close": 3.62229,
        "direction_boundary": 2.976768,
        "core_momentum": 0.216853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281124
      },
      {
        "date": "2025-05-23",
        "close": 3.650225,
        "direction_boundary": 2.781152,
        "core_momentum": 0.312487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275759
      },
      {
        "date": "2025-05-30",
        "close": 3.668849,
        "direction_boundary": 2.59404,
        "core_momentum": 0.414338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271889
      },
      {
        "date": "2025-06-06",
        "close": 3.67816,
        "direction_boundary": 2.696101,
        "core_momentum": 0.364252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250331
      },
      {
        "date": "2025-06-13",
        "close": 3.67816,
        "direction_boundary": 2.715244,
        "core_momentum": 0.354633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248774
      },
      {
        "date": "2025-06-20",
        "close": 3.727394,
        "direction_boundary": 2.679518,
        "core_momentum": 0.391069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248973
      },
      {
        "date": "2025-06-27",
        "close": 3.795697,
        "direction_boundary": 2.491951,
        "core_momentum": 0.523183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2025-07-04",
        "close": 4.088424,
        "direction_boundary": 2.554473,
        "core_momentum": 0.600496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266345
      },
      {
        "date": "2025-07-11",
        "close": 4.088424,
        "direction_boundary": 2.661654,
        "core_momentum": 0.536046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253851
      },
      {
        "date": "2025-07-18",
        "close": 4.176243,
        "direction_boundary": 2.563405,
        "core_momentum": 0.629178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247961
      },
      {
        "date": "2025-07-25",
        "close": 4.625091,
        "direction_boundary": 2.500883,
        "core_momentum": 0.849383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271954
      },
      {
        "date": "2025-08-01",
        "close": 4.371394,
        "direction_boundary": 2.491951,
        "core_momentum": 0.754205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287859
      },
      {
        "date": "2025-08-08",
        "close": 4.86903,
        "direction_boundary": 2.465156,
        "core_momentum": 0.975141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316315
      },
      {
        "date": "2025-08-15",
        "close": 4.995879,
        "direction_boundary": 2.53661,
        "core_momentum": 0.96951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316539
      },
      {
        "date": "2025-08-22",
        "close": 4.800727,
        "direction_boundary": 2.670586,
        "core_momentum": 0.797631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321458
      },
      {
        "date": "2025-08-29",
        "close": 4.644607,
        "direction_boundary": 2.616995,
        "core_momentum": 0.774786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32354
      },
      {
        "date": "2025-09-05",
        "close": 4.732424,
        "direction_boundary": 2.551433,
        "core_momentum": 0.85481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323546
      },
      {
        "date": "2025-09-12",
        "close": 4.7,
        "direction_boundary": 2.504874,
        "core_momentum": 0.876342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321147
      },
      {
        "date": "2025-09-19",
        "close": 4.62,
        "direction_boundary": 2.728357,
        "core_momentum": 0.693327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32326
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "direction_boundary": 2.905281,
        "core_momentum": 0.555788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326251
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "direction_boundary": 3.324312,
        "core_momentum": 0.383745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323792
      },
      {
        "date": "2025-10-10",
        "close": 4.63,
        "direction_boundary": 2.942528,
        "core_momentum": 0.573477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28211
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "direction_boundary": 2.998399,
        "core_momentum": 0.464115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285803
      },
      {
        "date": "2025-10-24",
        "close": 4.42,
        "direction_boundary": 2.970464,
        "core_momentum": 0.487983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285781
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "direction_boundary": 2.998399,
        "core_momentum": 0.484125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281875
      },
      {
        "date": "2025-11-07",
        "close": 4.66,
        "direction_boundary": 3.082205,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281317
      },
      {
        "date": "2025-11-14",
        "close": 4.76,
        "direction_boundary": 2.895969,
        "core_momentum": 0.643664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280332
      },
      {
        "date": "2025-11-21",
        "close": 4.37,
        "direction_boundary": 2.812163,
        "core_momentum": 0.553964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310371
      },
      {
        "date": "2025-11-28",
        "close": 4.52,
        "direction_boundary": 2.933217,
        "core_momentum": 0.54097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31257
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "direction_boundary": 3.184635,
        "core_momentum": 0.466416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314297
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "direction_boundary": 3.138076,
        "core_momentum": 0.440373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319423
      },
      {
        "date": "2025-12-19",
        "close": 4.47,
        "direction_boundary": 3.1567,
        "core_momentum": 0.416036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320396
      },
      {
        "date": "2025-12-26",
        "close": 4.72,
        "direction_boundary": 3.166012,
        "core_momentum": 0.490835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326806
      },
      {
        "date": "2026-01-02",
        "close": 4.69,
        "direction_boundary": 3.203259,
        "core_momentum": 0.464134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313129
      },
      {
        "date": "2026-01-09",
        "close": 4.63,
        "direction_boundary": 3.05427,
        "core_momentum": 0.515911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31407
      },
      {
        "date": "2026-01-16",
        "close": 4.66,
        "direction_boundary": 3.21257,
        "core_momentum": 0.450552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313188
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "direction_boundary": 3.119452,
        "core_momentum": 0.590023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2026-01-30",
        "close": 4.85,
        "direction_boundary": 3.091517,
        "core_momentum": 0.568809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282425
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "direction_boundary": 3.147388,
        "core_momentum": 0.556847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239905
      },
      {
        "date": "2026-02-13",
        "close": 4.81,
        "direction_boundary": 3.193947,
        "core_momentum": 0.505974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238351
      },
      {
        "date": "2026-02-20",
        "close": 4.8,
        "direction_boundary": 3.370871,
        "core_momentum": 0.423964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231852
      },
      {
        "date": "2026-02-27",
        "close": 4.72,
        "direction_boundary": 3.287065,
        "core_momentum": 0.435931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228285
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "direction_boundary": 3.315,
        "core_momentum": 0.324284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248002
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "direction_boundary": 3.473301,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337919
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "direction_boundary": 3.547795,
        "core_momentum": 0.093637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345794
      },
      {
        "date": "2026-03-27",
        "close": 3.89,
        "direction_boundary": 3.594354,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345312
      },
      {
        "date": "2026-04-03",
        "close": 3.96,
        "direction_boundary": 3.734031,
        "core_momentum": 0.060516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345351
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "direction_boundary": 3.370871,
        "core_momentum": 0.222236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350713
      },
      {
        "date": "2026-04-17",
        "close": 3.801989,
        "direction_boundary": 3.594354,
        "core_momentum": 0.057767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360132
      },
      {
        "date": "2026-04-24",
        "close": 3.687644,
        "direction_boundary": 3.631602,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361295
      },
      {
        "date": "2026-05-01",
        "close": 3.668586,
        "direction_boundary": 3.78059,
        "core_momentum": -0.029626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360766
      },
      {
        "date": "2026-05-08",
        "close": 3.830576,
        "direction_boundary": 3.659537,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359926
      },
      {
        "date": "2026-05-15",
        "close": 3.811518,
        "direction_boundary": 3.62229,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357563
      },
      {
        "date": "2026-05-22",
        "close": 3.668586,
        "direction_boundary": 3.650225,
        "core_momentum": 0.00503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342932
      },
      {
        "date": "2026-05-29",
        "close": 3.668586,
        "direction_boundary": 3.668849,
        "core_momentum": -7.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338124
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "direction_boundary": 3.67816,
        "core_momentum": -0.010375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333007
      },
      {
        "date": "2026-06-12",
        "close": 3.620942,
        "direction_boundary": 3.67816,
        "core_momentum": -0.015556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331375
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "direction_boundary": 3.727394,
        "core_momentum": -0.034178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331374
      },
      {
        "date": "2026-06-26",
        "close": 3.51,
        "direction_boundary": 3.795697,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31941
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "direction_boundary": 4.088424,
        "core_momentum": -0.14637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319432
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "direction_boundary": 4.088424,
        "core_momentum": -0.139033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320611
      },
      {
        "date": "2026-07-17",
        "close": 3.53,
        "direction_boundary": 4.176243,
        "core_momentum": -0.154743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320266
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "direction_boundary": 4.625091,
        "core_momentum": -0.236772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303018
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "direction_boundary": 4.371394,
        "core_momentum": -0.185614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304138
      },
      {
        "date": "2026-08-07",
        "close": 3.53,
        "direction_boundary": 4.86903,
        "core_momentum": -0.27501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.60464,
        "volume": 248164
      },
      {
        "date": "2023-08-25",
        "close": 3.375254,
        "volume": 1081844
      },
      {
        "date": "2023-09-01",
        "close": 3.367062,
        "volume": 676500
      },
      {
        "date": "2023-09-08",
        "close": 3.359495,
        "volume": 494872
      },
      {
        "date": "2023-09-15",
        "close": 3.41903,
        "volume": 210500
      },
      {
        "date": "2023-09-22",
        "close": 3.410526,
        "volume": 360567
      },
      {
        "date": "2023-09-29",
        "close": 3.274445,
        "volume": 216500
      },
      {
        "date": "2023-10-06",
        "close": 3.214909,
        "volume": 176000
      },
      {
        "date": "2023-10-13",
        "close": 3.223414,
        "volume": 183274
      },
      {
        "date": "2023-10-20",
        "close": 3.155374,
        "volume": 428000
      },
      {
        "date": "2023-10-27",
        "close": 3.172384,
        "volume": 144300
      },
      {
        "date": "2023-11-03",
        "close": 3.189394,
        "volume": 335251
      },
      {
        "date": "2023-11-10",
        "close": 2.891717,
        "volume": 1481617
      },
      {
        "date": "2023-11-17",
        "close": 3.019293,
        "volume": 897500
      },
      {
        "date": "2023-11-24",
        "close": 3.231919,
        "volume": 546635
      },
      {
        "date": "2023-12-01",
        "close": 3.206404,
        "volume": 442500
      },
      {
        "date": "2023-12-08",
        "close": 3.104344,
        "volume": 524000
      },
      {
        "date": "2023-12-15",
        "close": 3.104344,
        "volume": 805000
      },
      {
        "date": "2023-12-22",
        "close": 3.087334,
        "volume": 686559
      },
      {
        "date": "2023-12-29",
        "close": 3.078828,
        "volume": 488500
      },
      {
        "date": "2024-01-05",
        "close": 3.095839,
        "volume": 335136
      },
      {
        "date": "2024-01-12",
        "close": 3.087334,
        "volume": 476000
      },
      {
        "date": "2024-01-19",
        "close": 2.934242,
        "volume": 187617
      },
      {
        "date": "2024-01-26",
        "close": 2.891717,
        "volume": 663750
      },
      {
        "date": "2024-02-02",
        "close": 2.908727,
        "volume": 1117000
      },
      {
        "date": "2024-02-09",
        "close": 2.908727,
        "volume": 741480
      },
      {
        "date": "2024-02-16",
        "close": 2.908727,
        "volume": 479500
      },
      {
        "date": "2024-02-23",
        "close": 3.010788,
        "volume": 2508221
      },
      {
        "date": "2024-03-01",
        "close": 3.104344,
        "volume": 1315841
      },
      {
        "date": "2024-03-08",
        "close": 3.112849,
        "volume": 1227500
      },
      {
        "date": "2024-03-15",
        "close": 3.265939,
        "volume": 2438000
      },
      {
        "date": "2024-03-22",
        "close": 2.815172,
        "volume": 3776480
      },
      {
        "date": "2024-03-29",
        "close": 2.57703,
        "volume": 2681667
      },
      {
        "date": "2024-04-05",
        "close": 2.721616,
        "volume": 1075000
      },
      {
        "date": "2024-04-12",
        "close": 2.670586,
        "volume": 1109000
      },
      {
        "date": "2024-04-19",
        "close": 2.636565,
        "volume": 1972661
      },
      {
        "date": "2024-04-26",
        "close": 2.704606,
        "volume": 610500
      },
      {
        "date": "2024-05-03",
        "close": 2.840687,
        "volume": 1355845
      },
      {
        "date": "2024-05-10",
        "close": 3.019293,
        "volume": 978557
      },
      {
        "date": "2024-05-17",
        "close": 2.976768,
        "volume": 904500
      },
      {
        "date": "2024-05-24",
        "close": 2.781152,
        "volume": 1984300
      },
      {
        "date": "2024-05-31",
        "close": 2.59404,
        "volume": 5163000
      },
      {
        "date": "2024-06-07",
        "close": 2.696101,
        "volume": 2538254
      },
      {
        "date": "2024-06-14",
        "close": 2.715244,
        "volume": 1542500
      },
      {
        "date": "2024-06-21",
        "close": 2.679518,
        "volume": 873800
      },
      {
        "date": "2024-06-28",
        "close": 2.491951,
        "volume": 2833500
      },
      {
        "date": "2024-07-05",
        "close": 2.554473,
        "volume": 898500
      },
      {
        "date": "2024-07-12",
        "close": 2.661654,
        "volume": 1521224
      },
      {
        "date": "2024-07-19",
        "close": 2.563405,
        "volume": 868000
      },
      {
        "date": "2024-07-26",
        "close": 2.500883,
        "volume": 1532000
      },
      {
        "date": "2024-08-02",
        "close": 2.491951,
        "volume": 601000
      },
      {
        "date": "2024-08-09",
        "close": 2.465156,
        "volume": 1127000
      },
      {
        "date": "2024-08-16",
        "close": 2.53661,
        "volume": 974729
      },
      {
        "date": "2024-08-23",
        "close": 2.670586,
        "volume": 1684396
      },
      {
        "date": "2024-08-30",
        "close": 2.616995,
        "volume": 1848521
      },
      {
        "date": "2024-09-06",
        "close": 2.551433,
        "volume": 1880000
      },
      {
        "date": "2024-09-13",
        "close": 2.504874,
        "volume": 1090000
      },
      {
        "date": "2024-09-20",
        "close": 2.728357,
        "volume": 2511498
      },
      {
        "date": "2024-09-27",
        "close": 2.905281,
        "volume": 6808633
      },
      {
        "date": "2024-10-04",
        "close": 3.324312,
        "volume": 5935318
      },
      {
        "date": "2024-10-11",
        "close": 2.942528,
        "volume": 3598663
      },
      {
        "date": "2024-10-18",
        "close": 2.998399,
        "volume": 1799000
      },
      {
        "date": "2024-10-25",
        "close": 2.970464,
        "volume": 1110500
      },
      {
        "date": "2024-11-01",
        "close": 2.998399,
        "volume": 721899
      },
      {
        "date": "2024-11-08",
        "close": 3.082205,
        "volume": 979000
      },
      {
        "date": "2024-11-15",
        "close": 2.895969,
        "volume": 1014090
      },
      {
        "date": "2024-11-22",
        "close": 2.812163,
        "volume": 1326000
      },
      {
        "date": "2024-11-29",
        "close": 2.933217,
        "volume": 695000
      },
      {
        "date": "2024-12-06",
        "close": 3.184635,
        "volume": 3191678
      },
      {
        "date": "2024-12-13",
        "close": 3.138076,
        "volume": 1253943
      },
      {
        "date": "2024-12-20",
        "close": 3.1567,
        "volume": 1045001
      },
      {
        "date": "2024-12-27",
        "close": 3.166012,
        "volume": 260764
      },
      {
        "date": "2025-01-03",
        "close": 3.203259,
        "volume": 1021012
      },
      {
        "date": "2025-01-10",
        "close": 3.05427,
        "volume": 609628
      },
      {
        "date": "2025-01-17",
        "close": 3.21257,
        "volume": 1137000
      },
      {
        "date": "2025-01-24",
        "close": 3.119452,
        "volume": 1115761
      },
      {
        "date": "2025-01-31",
        "close": 3.091517,
        "volume": 256500
      },
      {
        "date": "2025-02-07",
        "close": 3.147388,
        "volume": 586501
      },
      {
        "date": "2025-02-14",
        "close": 3.193947,
        "volume": 1232270
      },
      {
        "date": "2025-02-21",
        "close": 3.370871,
        "volume": 2756131
      },
      {
        "date": "2025-02-28",
        "close": 3.287065,
        "volume": 2110030
      },
      {
        "date": "2025-03-07",
        "close": 3.315,
        "volume": 2567274
      },
      {
        "date": "2025-03-14",
        "close": 3.473301,
        "volume": 2048276
      },
      {
        "date": "2025-03-21",
        "close": 3.547795,
        "volume": 5841909
      },
      {
        "date": "2025-03-28",
        "close": 3.594354,
        "volume": 2504500
      },
      {
        "date": "2025-04-04",
        "close": 3.734031,
        "volume": 2096000
      },
      {
        "date": "2025-04-11",
        "close": 3.370871,
        "volume": 3178917
      },
      {
        "date": "2025-04-18",
        "close": 3.594354,
        "volume": 2111006
      },
      {
        "date": "2025-04-25",
        "close": 3.631602,
        "volume": 912500
      },
      {
        "date": "2025-05-02",
        "close": 3.78059,
        "volume": 1770000
      },
      {
        "date": "2025-05-09",
        "close": 3.659537,
        "volume": 1695500
      },
      {
        "date": "2025-05-16",
        "close": 3.62229,
        "volume": 1279000
      },
      {
        "date": "2025-05-23",
        "close": 3.650225,
        "volume": 895727
      },
      {
        "date": "2025-05-30",
        "close": 3.668849,
        "volume": 1794866
      },
      {
        "date": "2025-06-06",
        "close": 3.67816,
        "volume": 1600500
      },
      {
        "date": "2025-06-13",
        "close": 3.67816,
        "volume": 3711500
      },
      {
        "date": "2025-06-20",
        "close": 3.727394,
        "volume": 2633218
      },
      {
        "date": "2025-06-27",
        "close": 3.795697,
        "volume": 2149500
      },
      {
        "date": "2025-07-04",
        "close": 4.088424,
        "volume": 3881346
      },
      {
        "date": "2025-07-11",
        "close": 4.088424,
        "volume": 1275971
      },
      {
        "date": "2025-07-18",
        "close": 4.176243,
        "volume": 2572000
      },
      {
        "date": "2025-07-25",
        "close": 4.625091,
        "volume": 3486477
      },
      {
        "date": "2025-08-01",
        "close": 4.371394,
        "volume": 1527896
      },
      {
        "date": "2025-08-08",
        "close": 4.86903,
        "volume": 2539084
      },
      {
        "date": "2025-08-15",
        "close": 4.995879,
        "volume": 4723500
      },
      {
        "date": "2025-08-22",
        "close": 4.800727,
        "volume": 1965435
      },
      {
        "date": "2025-08-29",
        "close": 4.644607,
        "volume": 2487364
      },
      {
        "date": "2025-09-05",
        "close": 4.732424,
        "volume": 1582000
      },
      {
        "date": "2025-09-12",
        "close": 4.7,
        "volume": 2187561
      },
      {
        "date": "2025-09-19",
        "close": 4.62,
        "volume": 1692500
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "volume": 1130500
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "volume": 1000699
      },
      {
        "date": "2025-10-10",
        "close": 4.63,
        "volume": 799974
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "volume": 1591755
      },
      {
        "date": "2025-10-24",
        "close": 4.42,
        "volume": 1096846
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "volume": 1489351
      },
      {
        "date": "2025-11-07",
        "close": 4.66,
        "volume": 1304000
      },
      {
        "date": "2025-11-14",
        "close": 4.76,
        "volume": 1427563
      },
      {
        "date": "2025-11-21",
        "close": 4.37,
        "volume": 4273195
      },
      {
        "date": "2025-11-28",
        "close": 4.52,
        "volume": 3818987
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "volume": 1749355
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "volume": 1861218
      },
      {
        "date": "2025-12-19",
        "close": 4.47,
        "volume": 2205533
      },
      {
        "date": "2025-12-26",
        "close": 4.72,
        "volume": 1504794
      },
      {
        "date": "2026-01-02",
        "close": 4.69,
        "volume": 909882
      },
      {
        "date": "2026-01-09",
        "close": 4.63,
        "volume": 1961282
      },
      {
        "date": "2026-01-16",
        "close": 4.66,
        "volume": 1602483
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "volume": 3079900
      },
      {
        "date": "2026-01-30",
        "close": 4.85,
        "volume": 2104506
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "volume": 1273500
      },
      {
        "date": "2026-02-13",
        "close": 4.81,
        "volume": 1931862
      },
      {
        "date": "2026-02-20",
        "close": 4.8,
        "volume": 174000
      },
      {
        "date": "2026-02-27",
        "close": 4.72,
        "volume": 1196241
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "volume": 2838114
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "volume": 11623726
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "volume": 3167731
      },
      {
        "date": "2026-03-27",
        "close": 3.89,
        "volume": 3901998
      },
      {
        "date": "2026-04-03",
        "close": 3.96,
        "volume": 1359459
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "volume": 1159743
      },
      {
        "date": "2026-04-17",
        "close": 3.801989,
        "volume": 1226524
      },
      {
        "date": "2026-04-24",
        "close": 3.687644,
        "volume": 2546041
      },
      {
        "date": "2026-05-01",
        "close": 3.668586,
        "volume": 1004000
      },
      {
        "date": "2026-05-08",
        "close": 3.830576,
        "volume": 956826
      },
      {
        "date": "2026-05-15",
        "close": 3.811518,
        "volume": 1276359
      },
      {
        "date": "2026-05-22",
        "close": 3.668586,
        "volume": 1732283
      },
      {
        "date": "2026-05-29",
        "close": 3.668586,
        "volume": 731000
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "volume": 165758
      },
      {
        "date": "2026-06-12",
        "close": 3.620942,
        "volume": 264000
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "volume": 818500
      },
      {
        "date": "2026-06-26",
        "close": 3.51,
        "volume": 339500
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "volume": 1288000
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "volume": 1076211
      },
      {
        "date": "2026-07-17",
        "close": 3.53,
        "volume": 750547
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "volume": 469279
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "volume": 1530069
      },
      {
        "date": "2026-08-07",
        "close": 3.53,
        "volume": 1122396
      }
    ],
    "sharemaestro_context": {
      "trend": 3.977281,
      "fair_value": 3.520818,
      "market_activity": -53.052956,
      "market_dynamics": -0.089972,
      "relative_strength": -16.645158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.019724,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.029599,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.084861,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041835,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.002639
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.093913
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.018987
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.012862
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.005848
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.14788
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.042289
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037776
      }
    ]
  }
}