{
  "ticker": {
    "uuid": "5050aafa-7fa6-46f7-b03e-cb675f84d1e4",
    "symbol": "IMCD",
    "name": "IMCD N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.078476,
    "boundary_margin": 0.061754,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.450858,
    "volatility_stability": 0.7823,
    "risk_context": 0.2218,
    "current_regime": {
      "move": 0.061961,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.378,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.194275,
        "direction_boundary": 141.305115,
        "core_momentum": -0.17063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2023-08-25",
        "close": 117.431702,
        "direction_boundary": 137.011826,
        "core_momentum": -0.142908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257011
      },
      {
        "date": "2023-09-01",
        "close": 120.423286,
        "direction_boundary": 126.138603,
        "core_momentum": -0.04531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2023-09-08",
        "close": 117.431702,
        "direction_boundary": 126.791946,
        "core_momentum": -0.073824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249315
      },
      {
        "date": "2023-09-15",
        "close": 115.15239,
        "direction_boundary": 116.245392,
        "core_momentum": -0.009403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249037
      },
      {
        "date": "2023-09-22",
        "close": 112.873093,
        "direction_boundary": 112.978752,
        "core_momentum": -0.000935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249759
      },
      {
        "date": "2023-09-29",
        "close": 113.965256,
        "direction_boundary": 114.4254,
        "core_momentum": -0.004021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236753
      },
      {
        "date": "2023-10-06",
        "close": 112.778114,
        "direction_boundary": 115.405396,
        "core_momentum": -0.022766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225676
      },
      {
        "date": "2023-10-13",
        "close": 108.599388,
        "direction_boundary": 107.658806,
        "core_momentum": 0.008737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227886
      },
      {
        "date": "2023-10-20",
        "close": 105.180435,
        "direction_boundary": 112.745422,
        "core_momentum": -0.067098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228853
      },
      {
        "date": "2023-10-27",
        "close": 105.370369,
        "direction_boundary": 123.431969,
        "core_momentum": -0.146328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223153
      },
      {
        "date": "2023-11-03",
        "close": 115.579765,
        "direction_boundary": 121.845329,
        "core_momentum": -0.051422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262061
      },
      {
        "date": "2023-11-10",
        "close": 120.423286,
        "direction_boundary": 131.458557,
        "core_momentum": -0.083945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2023-11-17",
        "close": 127.54612,
        "direction_boundary": 128.005249,
        "core_momentum": -0.003587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280488
      },
      {
        "date": "2023-11-24",
        "close": 130.727631,
        "direction_boundary": 134.91185,
        "core_momentum": -0.031014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280515
      },
      {
        "date": "2023-12-01",
        "close": 133.671753,
        "direction_boundary": 134.25853,
        "core_momentum": -0.004371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281624
      },
      {
        "date": "2023-12-08",
        "close": 140.462173,
        "direction_boundary": 137.245163,
        "core_momentum": 0.02344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272616
      },
      {
        "date": "2023-12-15",
        "close": 146.635284,
        "direction_boundary": 128.191925,
        "core_momentum": 0.143873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278079
      },
      {
        "date": "2023-12-22",
        "close": 147.632492,
        "direction_boundary": 127.771919,
        "core_momentum": 0.155438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25915
      },
      {
        "date": "2023-12-29",
        "close": 149.626892,
        "direction_boundary": 124.271942,
        "core_momentum": 0.204028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256533
      },
      {
        "date": "2024-01-05",
        "close": 143.026398,
        "direction_boundary": 130.011902,
        "core_momentum": 0.100102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264065
      },
      {
        "date": "2024-01-12",
        "close": 143.501251,
        "direction_boundary": 135.285156,
        "core_momentum": 0.060732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258974
      },
      {
        "date": "2024-01-19",
        "close": 135.381226,
        "direction_boundary": 136.545166,
        "core_momentum": -0.008524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272322
      },
      {
        "date": "2024-01-26",
        "close": 134.384033,
        "direction_boundary": 136.965164,
        "core_momentum": -0.018845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272535
      },
      {
        "date": "2024-02-02",
        "close": 134.194107,
        "direction_boundary": 145.97171,
        "core_momentum": -0.080684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251536
      },
      {
        "date": "2024-02-09",
        "close": 133.434326,
        "direction_boundary": 139.158463,
        "core_momentum": -0.041134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25157
      },
      {
        "date": "2024-02-16",
        "close": 135.476196,
        "direction_boundary": 141.538437,
        "core_momentum": -0.042831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240137
      },
      {
        "date": "2024-02-23",
        "close": 135.998535,
        "direction_boundary": 133.838516,
        "core_momentum": 0.016139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240096
      },
      {
        "date": "2024-03-01",
        "close": 144.403473,
        "direction_boundary": 140.605103,
        "core_momentum": 0.027014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250386
      },
      {
        "date": "2024-03-08",
        "close": 152.428528,
        "direction_boundary": 137.571808,
        "core_momentum": 0.107992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254128
      },
      {
        "date": "2024-03-15",
        "close": 152.191101,
        "direction_boundary": 134.585175,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251135
      },
      {
        "date": "2024-03-22",
        "close": 159.171478,
        "direction_boundary": 133.325211,
        "core_momentum": 0.193859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251369
      },
      {
        "date": "2024-03-29",
        "close": 155.135208,
        "direction_boundary": 140.371796,
        "core_momentum": 0.105174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2024-04-05",
        "close": 150.339172,
        "direction_boundary": 132.485184,
        "core_momentum": 0.134762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262305
      },
      {
        "date": "2024-04-12",
        "close": 147.822433,
        "direction_boundary": 134.305176,
        "core_momentum": 0.100646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256059
      },
      {
        "date": "2024-04-19",
        "close": 143.643707,
        "direction_boundary": 135.471832,
        "core_momentum": 0.060322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254964
      },
      {
        "date": "2024-04-26",
        "close": 134.573975,
        "direction_boundary": 129.350571,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276362
      },
      {
        "date": "2024-05-03",
        "close": 133.671753,
        "direction_boundary": 130.870102,
        "core_momentum": 0.021408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249676
      },
      {
        "date": "2024-05-10",
        "close": 139.892365,
        "direction_boundary": 133.576767,
        "core_momentum": 0.047281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251008
      },
      {
        "date": "2024-05-17",
        "close": 134.432571,
        "direction_boundary": 132.152206,
        "core_momentum": 0.017256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247154
      },
      {
        "date": "2024-05-24",
        "close": 135.686249,
        "direction_boundary": 135.428726,
        "core_momentum": 0.001902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245254
      },
      {
        "date": "2024-05-31",
        "close": 134.432571,
        "direction_boundary": 137.375595,
        "core_momentum": -0.021423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24379
      },
      {
        "date": "2024-06-07",
        "close": 135.734467,
        "direction_boundary": 128.305893,
        "core_momentum": 0.057897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233712
      },
      {
        "date": "2024-06-14",
        "close": 131.684143,
        "direction_boundary": 129.018173,
        "core_momentum": 0.020664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227942
      },
      {
        "date": "2024-06-21",
        "close": 127.874901,
        "direction_boundary": 120.89814,
        "core_momentum": 0.057708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22998
      },
      {
        "date": "2024-06-28",
        "close": 124.692482,
        "direction_boundary": 125.076874,
        "core_momentum": -0.003073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229853
      },
      {
        "date": "2024-07-05",
        "close": 126.476563,
        "direction_boundary": 122.607628,
        "core_momentum": 0.031555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224852
      },
      {
        "date": "2024-07-12",
        "close": 127.248055,
        "direction_boundary": 127.831024,
        "core_momentum": -0.00456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225082
      },
      {
        "date": "2024-07-19",
        "close": 125.367538,
        "direction_boundary": 130.062851,
        "core_momentum": -0.0361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212077
      },
      {
        "date": "2024-07-26",
        "close": 126.57299,
        "direction_boundary": 130.775131,
        "core_momentum": -0.032133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212671
      },
      {
        "date": "2024-08-02",
        "close": 135.252274,
        "direction_boundary": 121.705391,
        "core_momentum": 0.111309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233009
      },
      {
        "date": "2024-08-09",
        "close": 134.143265,
        "direction_boundary": 123.177452,
        "core_momentum": 0.089025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233168
      },
      {
        "date": "2024-08-16",
        "close": 133.661102,
        "direction_boundary": 117.194275,
        "core_momentum": 0.140509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232207
      },
      {
        "date": "2024-08-23",
        "close": 136.457748,
        "direction_boundary": 117.431702,
        "core_momentum": 0.162018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234011
      },
      {
        "date": "2024-08-30",
        "close": 142.533249,
        "direction_boundary": 120.423286,
        "core_momentum": 0.183602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226609
      },
      {
        "date": "2024-09-06",
        "close": 141.665314,
        "direction_boundary": 117.431702,
        "core_momentum": 0.206363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212548
      },
      {
        "date": "2024-09-13",
        "close": 151.501862,
        "direction_boundary": 115.15239,
        "core_momentum": 0.315664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233657
      },
      {
        "date": "2024-09-20",
        "close": 147.065765,
        "direction_boundary": 112.873093,
        "core_momentum": 0.30293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227728
      },
      {
        "date": "2024-09-27",
        "close": 152.369781,
        "direction_boundary": 113.965256,
        "core_momentum": 0.336985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231317
      },
      {
        "date": "2024-10-04",
        "close": 146.583588,
        "direction_boundary": 112.778114,
        "core_momentum": 0.299752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233471
      },
      {
        "date": "2024-10-11",
        "close": 147.451508,
        "direction_boundary": 108.599388,
        "core_momentum": 0.357756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232502
      },
      {
        "date": "2024-10-18",
        "close": 146.583588,
        "direction_boundary": 105.180435,
        "core_momentum": 0.393639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229022
      },
      {
        "date": "2024-10-25",
        "close": 144.413757,
        "direction_boundary": 105.370369,
        "core_momentum": 0.370535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2024-11-01",
        "close": 141.376022,
        "direction_boundary": 115.579765,
        "core_momentum": 0.22319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212112
      },
      {
        "date": "2024-11-08",
        "close": 147.451508,
        "direction_boundary": 120.423286,
        "core_momentum": 0.224443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210768
      },
      {
        "date": "2024-11-15",
        "close": 137.084579,
        "direction_boundary": 127.54612,
        "core_momentum": 0.074784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22818
      },
      {
        "date": "2024-11-22",
        "close": 135.155853,
        "direction_boundary": 130.727631,
        "core_momentum": 0.033874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228743
      },
      {
        "date": "2024-11-29",
        "close": 137.036377,
        "direction_boundary": 133.671753,
        "core_momentum": 0.025171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229142
      },
      {
        "date": "2024-12-06",
        "close": 142.195724,
        "direction_boundary": 140.462173,
        "core_momentum": 0.012342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234337
      },
      {
        "date": "2024-12-13",
        "close": 142.436798,
        "direction_boundary": 146.635284,
        "core_momentum": -0.028632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229731
      },
      {
        "date": "2024-12-20",
        "close": 135.541595,
        "direction_boundary": 147.632492,
        "core_momentum": -0.081899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237046
      },
      {
        "date": "2024-12-27",
        "close": 136.747055,
        "direction_boundary": 149.626892,
        "core_momentum": -0.08608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233844
      },
      {
        "date": "2025-01-03",
        "close": 134.770111,
        "direction_boundary": 143.026398,
        "core_momentum": -0.057726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234623
      },
      {
        "date": "2025-01-10",
        "close": 130.864426,
        "direction_boundary": 143.501251,
        "core_momentum": -0.088061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23865
      },
      {
        "date": "2025-01-17",
        "close": 139.833023,
        "direction_boundary": 135.381226,
        "core_momentum": 0.032883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253853
      },
      {
        "date": "2025-01-24",
        "close": 139.833023,
        "direction_boundary": 134.384033,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253795
      },
      {
        "date": "2025-01-31",
        "close": 146.004959,
        "direction_boundary": 134.194107,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244252
      },
      {
        "date": "2025-02-07",
        "close": 142.485031,
        "direction_boundary": 133.434326,
        "core_momentum": 0.067829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246749
      },
      {
        "date": "2025-02-14",
        "close": 146.96933,
        "direction_boundary": 135.476196,
        "core_momentum": 0.084835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249732
      },
      {
        "date": "2025-02-21",
        "close": 143.738708,
        "direction_boundary": 135.998535,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250962
      },
      {
        "date": "2025-02-28",
        "close": 137.759644,
        "direction_boundary": 144.403473,
        "core_momentum": -0.046009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25083
      },
      {
        "date": "2025-03-07",
        "close": 132.50383,
        "direction_boundary": 152.428528,
        "core_momentum": -0.130715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25615
      },
      {
        "date": "2025-03-14",
        "close": 126.669434,
        "direction_boundary": 152.191101,
        "core_momentum": -0.167695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241938
      },
      {
        "date": "2025-03-21",
        "close": 123.92099,
        "direction_boundary": 159.171478,
        "core_momentum": -0.221462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240707
      },
      {
        "date": "2025-03-28",
        "close": 122.088692,
        "direction_boundary": 155.135208,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233136
      },
      {
        "date": "2025-04-04",
        "close": 112.589699,
        "direction_boundary": 150.339172,
        "core_momentum": -0.251095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250793
      },
      {
        "date": "2025-04-11",
        "close": 113.168312,
        "direction_boundary": 147.822433,
        "core_momentum": -0.234431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250696
      },
      {
        "date": "2025-04-18",
        "close": 115.097038,
        "direction_boundary": 143.643707,
        "core_momentum": -0.198732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253452
      },
      {
        "date": "2025-04-25",
        "close": 115.723877,
        "direction_boundary": 134.573975,
        "core_momentum": -0.140072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2025-05-02",
        "close": 116.760452,
        "direction_boundary": 133.671753,
        "core_momentum": -0.126514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25454
      },
      {
        "date": "2025-05-09",
        "close": 117.448151,
        "direction_boundary": 139.892365,
        "core_momentum": -0.160439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24526
      },
      {
        "date": "2025-05-16",
        "close": 123.146179,
        "direction_boundary": 134.432571,
        "core_momentum": -0.083956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238975
      },
      {
        "date": "2025-05-23",
        "close": 117.055183,
        "direction_boundary": 135.686249,
        "core_momentum": -0.13731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247281
      },
      {
        "date": "2025-05-30",
        "close": 117.399033,
        "direction_boundary": 134.432571,
        "core_momentum": -0.126707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2025-06-06",
        "close": 115.188591,
        "direction_boundary": 135.734467,
        "core_momentum": -0.151368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2025-06-13",
        "close": 115.385071,
        "direction_boundary": 131.684143,
        "core_momentum": -0.123774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238646
      },
      {
        "date": "2025-06-20",
        "close": 110.178253,
        "direction_boundary": 127.874901,
        "core_momentum": -0.13839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237493
      },
      {
        "date": "2025-06-27",
        "close": 113.764084,
        "direction_boundary": 124.692482,
        "core_momentum": -0.087643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242888
      },
      {
        "date": "2025-07-04",
        "close": 111.504517,
        "direction_boundary": 126.476563,
        "core_momentum": -0.118378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243347
      },
      {
        "date": "2025-07-11",
        "close": 110.080017,
        "direction_boundary": 127.248055,
        "core_momentum": -0.134918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241412
      },
      {
        "date": "2025-07-18",
        "close": 110.423859,
        "direction_boundary": 125.367538,
        "core_momentum": -0.119199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217999
      },
      {
        "date": "2025-07-25",
        "close": 111.897484,
        "direction_boundary": 126.57299,
        "core_momentum": -0.115945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219871
      },
      {
        "date": "2025-08-01",
        "close": 92.720673,
        "direction_boundary": 135.252274,
        "core_momentum": -0.314461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321335
      },
      {
        "date": "2025-08-08",
        "close": 95.078476,
        "direction_boundary": 134.143265,
        "core_momentum": -0.291217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326491
      },
      {
        "date": "2025-08-15",
        "close": 92.052628,
        "direction_boundary": 133.661102,
        "core_momentum": -0.311298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320185
      },
      {
        "date": "2025-08-22",
        "close": 94.017464,
        "direction_boundary": 136.457748,
        "core_momentum": -0.311014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32465
      },
      {
        "date": "2025-08-29",
        "close": 94.292549,
        "direction_boundary": 142.533249,
        "core_momentum": -0.338452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323437
      },
      {
        "date": "2025-09-05",
        "close": 91.188103,
        "direction_boundary": 141.665314,
        "core_momentum": -0.356313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322709
      },
      {
        "date": "2025-09-12",
        "close": 90.0485,
        "direction_boundary": 151.501862,
        "core_momentum": -0.405628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319666
      },
      {
        "date": "2025-09-19",
        "close": 91.325638,
        "direction_boundary": 147.065765,
        "core_momentum": -0.379015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321577
      },
      {
        "date": "2025-09-26",
        "close": 85.902687,
        "direction_boundary": 152.369781,
        "core_momentum": -0.436222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32882
      },
      {
        "date": "2025-10-03",
        "close": 91.522125,
        "direction_boundary": 146.583588,
        "core_momentum": -0.375632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330509
      },
      {
        "date": "2025-10-10",
        "close": 86.531441,
        "direction_boundary": 147.451508,
        "core_momentum": -0.413153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336502
      },
      {
        "date": "2025-10-17",
        "close": 88.614159,
        "direction_boundary": 146.583588,
        "core_momentum": -0.39547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337749
      },
      {
        "date": "2025-10-24",
        "close": 93.428009,
        "direction_boundary": 144.413757,
        "core_momentum": -0.353053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348351
      },
      {
        "date": "2025-10-31",
        "close": 88.398033,
        "direction_boundary": 141.376022,
        "core_momentum": -0.374731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353385
      },
      {
        "date": "2025-11-07",
        "close": 81.422859,
        "direction_boundary": 147.451508,
        "core_momentum": -0.447799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366001
      },
      {
        "date": "2025-11-14",
        "close": 77.316345,
        "direction_boundary": 137.084579,
        "core_momentum": -0.435995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358444
      },
      {
        "date": "2025-11-21",
        "close": 76.137444,
        "direction_boundary": 135.155853,
        "core_momentum": -0.436669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355308
      },
      {
        "date": "2025-11-28",
        "close": 75.92131,
        "direction_boundary": 137.036377,
        "core_momentum": -0.445977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354765
      },
      {
        "date": "2025-12-05",
        "close": 75.253265,
        "direction_boundary": 142.195724,
        "core_momentum": -0.470777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354916
      },
      {
        "date": "2025-12-12",
        "close": 75.626595,
        "direction_boundary": 142.436798,
        "core_momentum": -0.469052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355275
      },
      {
        "date": "2025-12-19",
        "close": 76.923386,
        "direction_boundary": 135.541595,
        "core_momentum": -0.432474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355434
      },
      {
        "date": "2025-12-26",
        "close": 75.547997,
        "direction_boundary": 136.747055,
        "core_momentum": -0.447535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349245
      },
      {
        "date": "2026-01-02",
        "close": 76.825134,
        "direction_boundary": 134.770111,
        "core_momentum": -0.429954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352057
      },
      {
        "date": "2026-01-09",
        "close": 76.058853,
        "direction_boundary": 130.864426,
        "core_momentum": -0.418797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352103
      },
      {
        "date": "2026-01-16",
        "close": 75.528343,
        "direction_boundary": 139.833023,
        "core_momentum": -0.459868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351385
      },
      {
        "date": "2026-01-23",
        "close": 76.589355,
        "direction_boundary": 139.833023,
        "core_momentum": -0.45228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351497
      },
      {
        "date": "2026-01-30",
        "close": 77.394943,
        "direction_boundary": 146.004959,
        "core_momentum": -0.469916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248259
      },
      {
        "date": "2026-02-06",
        "close": 84.664841,
        "direction_boundary": 142.485031,
        "core_momentum": -0.405798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279227
      },
      {
        "date": "2026-02-13",
        "close": 90.028847,
        "direction_boundary": 146.96933,
        "core_momentum": -0.387431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290552
      },
      {
        "date": "2026-02-20",
        "close": 83.819962,
        "direction_boundary": 143.738708,
        "core_momentum": -0.416859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304573
      },
      {
        "date": "2026-02-27",
        "close": 79.96888,
        "direction_boundary": 137.759644,
        "core_momentum": -0.419504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309997
      },
      {
        "date": "2026-03-06",
        "close": 70.459068,
        "direction_boundary": 132.50383,
        "core_momentum": -0.468249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350552
      },
      {
        "date": "2026-03-13",
        "close": 74.722763,
        "direction_boundary": 126.669434,
        "core_momentum": -0.410096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363198
      },
      {
        "date": "2026-03-20",
        "close": 69.005081,
        "direction_boundary": 123.92099,
        "core_momentum": -0.443153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375267
      },
      {
        "date": "2026-03-27",
        "close": 83.505585,
        "direction_boundary": 122.088692,
        "core_momentum": -0.316025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46051
      },
      {
        "date": "2026-04-03",
        "close": 87.513855,
        "direction_boundary": 112.589699,
        "core_momentum": -0.222719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456445
      },
      {
        "date": "2026-04-10",
        "close": 90.303925,
        "direction_boundary": 113.168312,
        "core_momentum": -0.202039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451706
      },
      {
        "date": "2026-04-17",
        "close": 93.72274,
        "direction_boundary": 115.097038,
        "core_momentum": -0.185707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453395
      },
      {
        "date": "2026-04-24",
        "close": 94.685509,
        "direction_boundary": 115.723877,
        "core_momentum": -0.181798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447668
      },
      {
        "date": "2026-05-01",
        "close": 98.389229,
        "direction_boundary": 116.760452,
        "core_momentum": -0.157341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443123
      },
      {
        "date": "2026-05-08",
        "close": 94.860001,
        "direction_boundary": 117.448151,
        "core_momentum": -0.192324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429654
      },
      {
        "date": "2026-05-15",
        "close": 96.019997,
        "direction_boundary": 123.146179,
        "core_momentum": -0.220276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421575
      },
      {
        "date": "2026-05-22",
        "close": 91.220001,
        "direction_boundary": 117.055183,
        "core_momentum": -0.220709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428499
      },
      {
        "date": "2026-05-29",
        "close": 88.339996,
        "direction_boundary": 117.399033,
        "core_momentum": -0.247524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431741
      },
      {
        "date": "2026-06-05",
        "close": 88.919998,
        "direction_boundary": 115.188591,
        "core_momentum": -0.228049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431223
      },
      {
        "date": "2026-06-12",
        "close": 88.620003,
        "direction_boundary": 115.385071,
        "core_momentum": -0.231963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431434
      },
      {
        "date": "2026-06-19",
        "close": 82.559998,
        "direction_boundary": 110.178253,
        "core_momentum": -0.250669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444005
      },
      {
        "date": "2026-06-26",
        "close": 80.199997,
        "direction_boundary": 113.764084,
        "core_momentum": -0.295032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445289
      },
      {
        "date": "2026-07-03",
        "close": 83.5,
        "direction_boundary": 111.504517,
        "core_momentum": -0.251151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44801
      },
      {
        "date": "2026-07-10",
        "close": 85.5,
        "direction_boundary": 110.080017,
        "core_momentum": -0.223292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448456
      },
      {
        "date": "2026-07-17",
        "close": 88.199997,
        "direction_boundary": 110.423859,
        "core_momentum": -0.20126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449612
      },
      {
        "date": "2026-07-24",
        "close": 88.220001,
        "direction_boundary": 111.897484,
        "core_momentum": -0.2116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449527
      },
      {
        "date": "2026-07-31",
        "close": 95.059998,
        "direction_boundary": 92.720673,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459668
      },
      {
        "date": "2026-08-07",
        "close": 100.949997,
        "direction_boundary": 95.078476,
        "core_momentum": 0.061754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.194275,
        "volume": 718433
      },
      {
        "date": "2023-08-25",
        "close": 117.431702,
        "volume": 471294
      },
      {
        "date": "2023-09-01",
        "close": 120.423286,
        "volume": 486777
      },
      {
        "date": "2023-09-08",
        "close": 117.431702,
        "volume": 345298
      },
      {
        "date": "2023-09-15",
        "close": 115.15239,
        "volume": 728249
      },
      {
        "date": "2023-09-22",
        "close": 112.873093,
        "volume": 415916
      },
      {
        "date": "2023-09-29",
        "close": 113.965256,
        "volume": 525945
      },
      {
        "date": "2023-10-06",
        "close": 112.778114,
        "volume": 354742
      },
      {
        "date": "2023-10-13",
        "close": 108.599388,
        "volume": 395074
      },
      {
        "date": "2023-10-20",
        "close": 105.180435,
        "volume": 585510
      },
      {
        "date": "2023-10-27",
        "close": 105.370369,
        "volume": 537894
      },
      {
        "date": "2023-11-03",
        "close": 115.579765,
        "volume": 566241
      },
      {
        "date": "2023-11-10",
        "close": 120.423286,
        "volume": 760813
      },
      {
        "date": "2023-11-17",
        "close": 127.54612,
        "volume": 733794
      },
      {
        "date": "2023-11-24",
        "close": 130.727631,
        "volume": 334364
      },
      {
        "date": "2023-12-01",
        "close": 133.671753,
        "volume": 536931
      },
      {
        "date": "2023-12-08",
        "close": 140.462173,
        "volume": 503867
      },
      {
        "date": "2023-12-15",
        "close": 146.635284,
        "volume": 543373
      },
      {
        "date": "2023-12-22",
        "close": 147.632492,
        "volume": 370480
      },
      {
        "date": "2023-12-29",
        "close": 149.626892,
        "volume": 175217
      },
      {
        "date": "2024-01-05",
        "close": 143.026398,
        "volume": 290611
      },
      {
        "date": "2024-01-12",
        "close": 143.501251,
        "volume": 379094
      },
      {
        "date": "2024-01-19",
        "close": 135.381226,
        "volume": 532418
      },
      {
        "date": "2024-01-26",
        "close": 134.384033,
        "volume": 602021
      },
      {
        "date": "2024-02-02",
        "close": 134.194107,
        "volume": 523432
      },
      {
        "date": "2024-02-09",
        "close": 133.434326,
        "volume": 287435
      },
      {
        "date": "2024-02-16",
        "close": 135.476196,
        "volume": 547948
      },
      {
        "date": "2024-02-23",
        "close": 135.998535,
        "volume": 366879
      },
      {
        "date": "2024-03-01",
        "close": 144.403473,
        "volume": 783789
      },
      {
        "date": "2024-03-08",
        "close": 152.428528,
        "volume": 741414
      },
      {
        "date": "2024-03-15",
        "close": 152.191101,
        "volume": 499983
      },
      {
        "date": "2024-03-22",
        "close": 159.171478,
        "volume": 541454
      },
      {
        "date": "2024-03-29",
        "close": 155.135208,
        "volume": 374241
      },
      {
        "date": "2024-04-05",
        "close": 150.339172,
        "volume": 501391
      },
      {
        "date": "2024-04-12",
        "close": 147.822433,
        "volume": 564181
      },
      {
        "date": "2024-04-19",
        "close": 143.643707,
        "volume": 531666
      },
      {
        "date": "2024-04-26",
        "close": 134.573975,
        "volume": 1019201
      },
      {
        "date": "2024-05-03",
        "close": 133.671753,
        "volume": 485150
      },
      {
        "date": "2024-05-10",
        "close": 139.892365,
        "volume": 386457
      },
      {
        "date": "2024-05-17",
        "close": 134.432571,
        "volume": 587484
      },
      {
        "date": "2024-05-24",
        "close": 135.686249,
        "volume": 412640
      },
      {
        "date": "2024-05-31",
        "close": 134.432571,
        "volume": 485470
      },
      {
        "date": "2024-06-07",
        "close": 135.734467,
        "volume": 385032
      },
      {
        "date": "2024-06-14",
        "close": 131.684143,
        "volume": 478943
      },
      {
        "date": "2024-06-21",
        "close": 127.874901,
        "volume": 511773
      },
      {
        "date": "2024-06-28",
        "close": 124.692482,
        "volume": 357177
      },
      {
        "date": "2024-07-05",
        "close": 126.476563,
        "volume": 452008
      },
      {
        "date": "2024-07-12",
        "close": 127.248055,
        "volume": 535318
      },
      {
        "date": "2024-07-19",
        "close": 125.367538,
        "volume": 451207
      },
      {
        "date": "2024-07-26",
        "close": 126.57299,
        "volume": 417879
      },
      {
        "date": "2024-08-02",
        "close": 135.252274,
        "volume": 663339
      },
      {
        "date": "2024-08-09",
        "close": 134.143265,
        "volume": 523978
      },
      {
        "date": "2024-08-16",
        "close": 133.661102,
        "volume": 303222
      },
      {
        "date": "2024-08-23",
        "close": 136.457748,
        "volume": 240741
      },
      {
        "date": "2024-08-30",
        "close": 142.533249,
        "volume": 442459
      },
      {
        "date": "2024-09-06",
        "close": 141.665314,
        "volume": 547901
      },
      {
        "date": "2024-09-13",
        "close": 151.501862,
        "volume": 430663
      },
      {
        "date": "2024-09-20",
        "close": 147.065765,
        "volume": 452735
      },
      {
        "date": "2024-09-27",
        "close": 152.369781,
        "volume": 351058
      },
      {
        "date": "2024-10-04",
        "close": 146.583588,
        "volume": 393687
      },
      {
        "date": "2024-10-11",
        "close": 147.451508,
        "volume": 359577
      },
      {
        "date": "2024-10-18",
        "close": 146.583588,
        "volume": 385120
      },
      {
        "date": "2024-10-25",
        "close": 144.413757,
        "volume": 395636
      },
      {
        "date": "2024-11-01",
        "close": 141.376022,
        "volume": 374641
      },
      {
        "date": "2024-11-08",
        "close": 147.451508,
        "volume": 486495
      },
      {
        "date": "2024-11-15",
        "close": 137.084579,
        "volume": 595154
      },
      {
        "date": "2024-11-22",
        "close": 135.155853,
        "volume": 424027
      },
      {
        "date": "2024-11-29",
        "close": 137.036377,
        "volume": 387693
      },
      {
        "date": "2024-12-06",
        "close": 142.195724,
        "volume": 363628
      },
      {
        "date": "2024-12-13",
        "close": 142.436798,
        "volume": 422129
      },
      {
        "date": "2024-12-20",
        "close": 135.541595,
        "volume": 656060
      },
      {
        "date": "2024-12-27",
        "close": 136.747055,
        "volume": 160795
      },
      {
        "date": "2025-01-03",
        "close": 134.770111,
        "volume": 207203
      },
      {
        "date": "2025-01-10",
        "close": 130.864426,
        "volume": 372363
      },
      {
        "date": "2025-01-17",
        "close": 139.833023,
        "volume": 462282
      },
      {
        "date": "2025-01-24",
        "close": 139.833023,
        "volume": 380762
      },
      {
        "date": "2025-01-31",
        "close": 146.004959,
        "volume": 385396
      },
      {
        "date": "2025-02-07",
        "close": 142.485031,
        "volume": 396921
      },
      {
        "date": "2025-02-14",
        "close": 146.96933,
        "volume": 586487
      },
      {
        "date": "2025-02-21",
        "close": 143.738708,
        "volume": 523646
      },
      {
        "date": "2025-02-28",
        "close": 137.759644,
        "volume": 623848
      },
      {
        "date": "2025-03-07",
        "close": 132.50383,
        "volume": 714687
      },
      {
        "date": "2025-03-14",
        "close": 126.669434,
        "volume": 836102
      },
      {
        "date": "2025-03-21",
        "close": 123.92099,
        "volume": 826831
      },
      {
        "date": "2025-03-28",
        "close": 122.088692,
        "volume": 427354
      },
      {
        "date": "2025-04-04",
        "close": 112.589699,
        "volume": 617333
      },
      {
        "date": "2025-04-11",
        "close": 113.168312,
        "volume": 826579
      },
      {
        "date": "2025-04-18",
        "close": 115.097038,
        "volume": 400040
      },
      {
        "date": "2025-04-25",
        "close": 115.723877,
        "volume": 1082624
      },
      {
        "date": "2025-05-02",
        "close": 116.760452,
        "volume": 523775
      },
      {
        "date": "2025-05-09",
        "close": 117.448151,
        "volume": 502486
      },
      {
        "date": "2025-05-16",
        "close": 123.146179,
        "volume": 621657
      },
      {
        "date": "2025-05-23",
        "close": 117.055183,
        "volume": 519509
      },
      {
        "date": "2025-05-30",
        "close": 117.399033,
        "volume": 583672
      },
      {
        "date": "2025-06-06",
        "close": 115.188591,
        "volume": 531858
      },
      {
        "date": "2025-06-13",
        "close": 115.385071,
        "volume": 412674
      },
      {
        "date": "2025-06-20",
        "close": 110.178253,
        "volume": 675376
      },
      {
        "date": "2025-06-27",
        "close": 113.764084,
        "volume": 541156
      },
      {
        "date": "2025-07-04",
        "close": 111.504517,
        "volume": 620407
      },
      {
        "date": "2025-07-11",
        "close": 110.080017,
        "volume": 612969
      },
      {
        "date": "2025-07-18",
        "close": 110.423859,
        "volume": 868824
      },
      {
        "date": "2025-07-25",
        "close": 111.897484,
        "volume": 759159
      },
      {
        "date": "2025-08-01",
        "close": 92.720673,
        "volume": 2104027
      },
      {
        "date": "2025-08-08",
        "close": 95.078476,
        "volume": 1464802
      },
      {
        "date": "2025-08-15",
        "close": 92.052628,
        "volume": 965235
      },
      {
        "date": "2025-08-22",
        "close": 94.017464,
        "volume": 924142
      },
      {
        "date": "2025-08-29",
        "close": 94.292549,
        "volume": 994240
      },
      {
        "date": "2025-09-05",
        "close": 91.188103,
        "volume": 1049105
      },
      {
        "date": "2025-09-12",
        "close": 90.0485,
        "volume": 1173132
      },
      {
        "date": "2025-09-19",
        "close": 91.325638,
        "volume": 1445985
      },
      {
        "date": "2025-09-26",
        "close": 85.902687,
        "volume": 1683351
      },
      {
        "date": "2025-10-03",
        "close": 91.522125,
        "volume": 1203071
      },
      {
        "date": "2025-10-10",
        "close": 86.531441,
        "volume": 984166
      },
      {
        "date": "2025-10-17",
        "close": 88.614159,
        "volume": 1183241
      },
      {
        "date": "2025-10-24",
        "close": 93.428009,
        "volume": 1196267
      },
      {
        "date": "2025-10-31",
        "close": 88.398033,
        "volume": 1074642
      },
      {
        "date": "2025-11-07",
        "close": 81.422859,
        "volume": 2000776
      },
      {
        "date": "2025-11-14",
        "close": 77.316345,
        "volume": 1408563
      },
      {
        "date": "2025-11-21",
        "close": 76.137444,
        "volume": 1838515
      },
      {
        "date": "2025-11-28",
        "close": 75.92131,
        "volume": 1597708
      },
      {
        "date": "2025-12-05",
        "close": 75.253265,
        "volume": 1003439
      },
      {
        "date": "2025-12-12",
        "close": 75.626595,
        "volume": 985966
      },
      {
        "date": "2025-12-19",
        "close": 76.923386,
        "volume": 1552583
      },
      {
        "date": "2025-12-26",
        "close": 75.547997,
        "volume": 416924
      },
      {
        "date": "2026-01-02",
        "close": 76.825134,
        "volume": 586288
      },
      {
        "date": "2026-01-09",
        "close": 76.058853,
        "volume": 1401967
      },
      {
        "date": "2026-01-16",
        "close": 75.528343,
        "volume": 1928524
      },
      {
        "date": "2026-01-23",
        "close": 76.589355,
        "volume": 1451284
      },
      {
        "date": "2026-01-30",
        "close": 77.394943,
        "volume": 1387922
      },
      {
        "date": "2026-02-06",
        "close": 84.664841,
        "volume": 2206342
      },
      {
        "date": "2026-02-13",
        "close": 90.028847,
        "volume": 2285959
      },
      {
        "date": "2026-02-20",
        "close": 83.819962,
        "volume": 2300057
      },
      {
        "date": "2026-02-27",
        "close": 79.96888,
        "volume": 5062346
      },
      {
        "date": "2026-03-06",
        "close": 70.459068,
        "volume": 2153818
      },
      {
        "date": "2026-03-13",
        "close": 74.722763,
        "volume": 2063334
      },
      {
        "date": "2026-03-20",
        "close": 69.005081,
        "volume": 1685643
      },
      {
        "date": "2026-03-27",
        "close": 83.505585,
        "volume": 2178367
      },
      {
        "date": "2026-04-03",
        "close": 87.513855,
        "volume": 1254424
      },
      {
        "date": "2026-04-10",
        "close": 90.303925,
        "volume": 1184109
      },
      {
        "date": "2026-04-17",
        "close": 93.72274,
        "volume": 1608568
      },
      {
        "date": "2026-04-24",
        "close": 94.685509,
        "volume": 1216915
      },
      {
        "date": "2026-05-01",
        "close": 98.389229,
        "volume": 1107945
      },
      {
        "date": "2026-05-08",
        "close": 94.860001,
        "volume": 1773889
      },
      {
        "date": "2026-05-15",
        "close": 96.019997,
        "volume": 920073
      },
      {
        "date": "2026-05-22",
        "close": 91.220001,
        "volume": 1102583
      },
      {
        "date": "2026-05-29",
        "close": 88.339996,
        "volume": 1048327
      },
      {
        "date": "2026-06-05",
        "close": 88.919998,
        "volume": 105041
      },
      {
        "date": "2026-06-12",
        "close": 88.620003,
        "volume": 188810
      },
      {
        "date": "2026-06-19",
        "close": 82.559998,
        "volume": 498935
      },
      {
        "date": "2026-06-26",
        "close": 80.199997,
        "volume": 351819
      },
      {
        "date": "2026-07-03",
        "close": 83.5,
        "volume": 162364
      },
      {
        "date": "2026-07-10",
        "close": 85.5,
        "volume": 822102
      },
      {
        "date": "2026-07-17",
        "close": 88.199997,
        "volume": 1203755
      },
      {
        "date": "2026-07-24",
        "close": 88.220001,
        "volume": 879923
      },
      {
        "date": "2026-07-31",
        "close": 95.059998,
        "volume": 1134747
      },
      {
        "date": "2026-08-07",
        "close": 100.949997,
        "volume": 791473
      }
    ],
    "sharemaestro_context": {
      "trend": 86.08243,
      "fair_value": 115.712584,
      "market_activity": 43.299543,
      "market_dynamics": -0.016766,
      "relative_strength": 5.410055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.000414,
        "directional_follow_through": 0.52,
        "regime_survival": 0.84,
        "conditional_difference": 0.003692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045276,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.054025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033658,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.029129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.080684,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.03955,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.000702
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.002296
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.057904
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.005305
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.051337
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.081246
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.027931
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.359609
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061961
      }
    ]
  }
}