{
  "ticker": {
    "uuid": "50516864-745c-493e-ad3a-3bf1b1ada3f9",
    "symbol": "1036",
    "name": "Vanke Overseas Investment Holding Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.65,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.65,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.280581,
    "volatility_stability": 0.7513,
    "risk_context": 0.3564,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 20.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.558283,
        "direction_boundary": 1.956969,
        "core_momentum": -0.203726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287061
      },
      {
        "date": "2023-08-25",
        "close": 1.530784,
        "direction_boundary": 1.956969,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283134
      },
      {
        "date": "2023-09-01",
        "close": 1.503285,
        "direction_boundary": 1.861295,
        "core_momentum": -0.192345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283443
      },
      {
        "date": "2023-09-08",
        "close": 1.576616,
        "direction_boundary": 1.861295,
        "core_momentum": -0.152947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282595
      },
      {
        "date": "2023-09-15",
        "close": 1.420788,
        "direction_boundary": 1.800411,
        "core_momentum": -0.210854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314288
      },
      {
        "date": "2023-09-22",
        "close": 1.393289,
        "direction_boundary": 1.791713,
        "core_momentum": -0.22237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313681
      },
      {
        "date": "2023-09-29",
        "close": 1.402455,
        "direction_boundary": 1.739527,
        "core_momentum": -0.193772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306932
      },
      {
        "date": "2023-10-06",
        "close": 1.319958,
        "direction_boundary": 1.739527,
        "core_momentum": -0.241197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303638
      },
      {
        "date": "2023-10-13",
        "close": 1.274126,
        "direction_boundary": 1.756923,
        "core_momentum": -0.274797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300033
      },
      {
        "date": "2023-10-20",
        "close": 1.246627,
        "direction_boundary": 1.696039,
        "core_momentum": -0.264977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299817
      },
      {
        "date": "2023-10-27",
        "close": 1.246627,
        "direction_boundary": 1.565575,
        "core_momentum": -0.203726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29639
      },
      {
        "date": "2023-11-03",
        "close": 1.219128,
        "direction_boundary": 1.626458,
        "core_momentum": -0.25044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288815
      },
      {
        "date": "2023-11-10",
        "close": 1.228294,
        "direction_boundary": 1.617761,
        "core_momentum": -0.240744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290231
      },
      {
        "date": "2023-11-17",
        "close": 1.182462,
        "direction_boundary": 1.652551,
        "core_momentum": -0.284463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28534
      },
      {
        "date": "2023-11-24",
        "close": 1.209961,
        "direction_boundary": 1.713435,
        "core_momentum": -0.293839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289287
      },
      {
        "date": "2023-12-01",
        "close": 1.246627,
        "direction_boundary": 1.652551,
        "core_momentum": -0.245635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294338
      },
      {
        "date": "2023-12-08",
        "close": 1.154963,
        "direction_boundary": 1.696039,
        "core_momentum": -0.319023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3061
      },
      {
        "date": "2023-12-15",
        "close": 1.090798,
        "direction_boundary": 1.643854,
        "core_momentum": -0.336439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306552
      },
      {
        "date": "2023-12-22",
        "close": 1.145797,
        "direction_boundary": 1.826504,
        "core_momentum": -0.372683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316791
      },
      {
        "date": "2023-12-29",
        "close": 1.154963,
        "direction_boundary": 1.756923,
        "core_momentum": -0.342622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31627
      },
      {
        "date": "2024-01-05",
        "close": 1.118297,
        "direction_boundary": 1.783016,
        "core_momentum": -0.372806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314663
      },
      {
        "date": "2024-01-12",
        "close": 1.099965,
        "direction_boundary": 1.791713,
        "core_momentum": -0.386082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314641
      },
      {
        "date": "2024-01-19",
        "close": 1.099965,
        "direction_boundary": 1.87869,
        "core_momentum": -0.414504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314641
      },
      {
        "date": "2024-01-26",
        "close": 1.118297,
        "direction_boundary": 1.852597,
        "core_momentum": -0.396363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257466
      },
      {
        "date": "2024-02-02",
        "close": 1.228294,
        "direction_boundary": 1.869992,
        "core_momentum": -0.343155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297012
      },
      {
        "date": "2024-02-09",
        "close": 1.228294,
        "direction_boundary": 1.869992,
        "core_momentum": -0.343155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296565
      },
      {
        "date": "2024-02-16",
        "close": 1.23746,
        "direction_boundary": 1.826504,
        "core_momentum": -0.322498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293165
      },
      {
        "date": "2024-02-23",
        "close": 1.283292,
        "direction_boundary": 1.87869,
        "core_momentum": -0.316922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299421
      },
      {
        "date": "2024-03-01",
        "close": 1.283292,
        "direction_boundary": 1.869992,
        "core_momentum": -0.313745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299102
      },
      {
        "date": "2024-03-08",
        "close": 1.33829,
        "direction_boundary": 1.756923,
        "core_momentum": -0.238276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297165
      },
      {
        "date": "2024-03-15",
        "close": 1.33829,
        "direction_boundary": 1.722132,
        "core_momentum": -0.222888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261604
      },
      {
        "date": "2024-03-22",
        "close": 1.283292,
        "direction_boundary": 1.739527,
        "core_momentum": -0.262275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266364
      },
      {
        "date": "2024-03-29",
        "close": 1.209961,
        "direction_boundary": 1.809108,
        "core_momentum": -0.331184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276825
      },
      {
        "date": "2024-04-05",
        "close": 1.182462,
        "direction_boundary": 1.687342,
        "core_momentum": -0.299216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266616
      },
      {
        "date": "2024-04-12",
        "close": 1.109131,
        "direction_boundary": 1.739527,
        "core_momentum": -0.362395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276107
      },
      {
        "date": "2024-04-19",
        "close": 1.099965,
        "direction_boundary": 1.739527,
        "core_momentum": -0.367664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275128
      },
      {
        "date": "2024-04-26",
        "close": 1.191628,
        "direction_boundary": 1.661249,
        "core_momentum": -0.282692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299261
      },
      {
        "date": "2024-05-03",
        "close": 1.255793,
        "direction_boundary": 1.722132,
        "core_momentum": -0.270792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306843
      },
      {
        "date": "2024-05-10",
        "close": 1.255793,
        "direction_boundary": 1.704737,
        "core_momentum": -0.263351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306709
      },
      {
        "date": "2024-05-17",
        "close": 1.301625,
        "direction_boundary": 1.609063,
        "core_momentum": -0.191066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305084
      },
      {
        "date": "2024-05-24",
        "close": 1.301625,
        "direction_boundary": 1.58297,
        "core_momentum": -0.177732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303839
      },
      {
        "date": "2024-05-31",
        "close": 1.292459,
        "direction_boundary": 1.58297,
        "core_momentum": -0.183523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301572
      },
      {
        "date": "2024-06-07",
        "close": 1.246627,
        "direction_boundary": 1.609063,
        "core_momentum": -0.225247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28555
      },
      {
        "date": "2024-06-14",
        "close": 1.255793,
        "direction_boundary": 1.522087,
        "core_momentum": -0.174953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272092
      },
      {
        "date": "2024-06-21",
        "close": 1.294138,
        "direction_boundary": 1.539951,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267189
      },
      {
        "date": "2024-06-28",
        "close": 1.246207,
        "direction_boundary": 1.558283,
        "core_momentum": -0.200269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273509
      },
      {
        "date": "2024-07-05",
        "close": 1.246207,
        "direction_boundary": 1.585782,
        "core_momentum": -0.214137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268828
      },
      {
        "date": "2024-07-12",
        "close": 1.255793,
        "direction_boundary": 1.558283,
        "core_momentum": -0.194117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267191
      },
      {
        "date": "2024-07-19",
        "close": 1.217448,
        "direction_boundary": 1.558283,
        "core_momentum": -0.218725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271795
      },
      {
        "date": "2024-07-26",
        "close": 1.121586,
        "direction_boundary": 1.750777,
        "core_momentum": -0.359378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295922
      },
      {
        "date": "2024-08-02",
        "close": 1.131172,
        "direction_boundary": 1.677446,
        "core_momentum": -0.325658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263798
      },
      {
        "date": "2024-08-09",
        "close": 1.169517,
        "direction_boundary": 1.631614,
        "core_momentum": -0.283215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268606
      },
      {
        "date": "2024-08-16",
        "close": 1.131172,
        "direction_boundary": 1.558283,
        "core_momentum": -0.274091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271709
      },
      {
        "date": "2024-08-23",
        "close": 1.131172,
        "direction_boundary": 1.530784,
        "core_momentum": -0.261051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265662
      },
      {
        "date": "2024-08-30",
        "close": 1.342069,
        "direction_boundary": 1.503285,
        "core_momentum": -0.107242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360694
      },
      {
        "date": "2024-09-06",
        "close": 1.18869,
        "direction_boundary": 1.576616,
        "core_momentum": -0.24605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393838
      },
      {
        "date": "2024-09-13",
        "close": 1.207862,
        "direction_boundary": 1.420788,
        "core_momentum": -0.149865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394832
      },
      {
        "date": "2024-09-20",
        "close": 1.246207,
        "direction_boundary": 1.393289,
        "core_momentum": -0.105565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393785
      },
      {
        "date": "2024-09-27",
        "close": 1.274966,
        "direction_boundary": 1.402455,
        "core_momentum": -0.090904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386055
      },
      {
        "date": "2024-10-04",
        "close": 2.061034,
        "direction_boundary": 1.319958,
        "core_momentum": 0.561439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765376
      },
      {
        "date": "2024-10-11",
        "close": 1.505034,
        "direction_boundary": 1.274126,
        "core_momentum": 0.181229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889869
      },
      {
        "date": "2024-10-18",
        "close": 1.447517,
        "direction_boundary": 1.246627,
        "core_momentum": 0.161147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892263
      },
      {
        "date": "2024-10-25",
        "close": 1.342069,
        "direction_boundary": 1.246627,
        "core_momentum": 0.07656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894133
      },
      {
        "date": "2024-11-01",
        "close": 1.294138,
        "direction_boundary": 1.219128,
        "core_momentum": 0.061528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893104
      },
      {
        "date": "2024-11-08",
        "close": 1.31331,
        "direction_boundary": 1.228294,
        "core_momentum": 0.069215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893299
      },
      {
        "date": "2024-11-15",
        "close": 1.294138,
        "direction_boundary": 1.182462,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892187
      },
      {
        "date": "2024-11-22",
        "close": 1.274966,
        "direction_boundary": 1.209961,
        "core_momentum": 0.053725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892419
      },
      {
        "date": "2024-11-29",
        "close": 1.342069,
        "direction_boundary": 1.246627,
        "core_momentum": 0.07656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895264
      },
      {
        "date": "2024-12-06",
        "close": 1.236621,
        "direction_boundary": 1.154963,
        "core_momentum": 0.070702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901325
      },
      {
        "date": "2024-12-13",
        "close": 1.255793,
        "direction_boundary": 1.090798,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901531
      },
      {
        "date": "2024-12-20",
        "close": 1.255793,
        "direction_boundary": 1.145797,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900489
      },
      {
        "date": "2024-12-27",
        "close": 1.227034,
        "direction_boundary": 1.154963,
        "core_momentum": 0.062401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899531
      },
      {
        "date": "2025-01-03",
        "close": 1.207862,
        "direction_boundary": 1.118297,
        "core_momentum": 0.080091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899775
      },
      {
        "date": "2025-01-10",
        "close": 1.198276,
        "direction_boundary": 1.099965,
        "core_momentum": 0.089376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899728
      },
      {
        "date": "2025-01-17",
        "close": 1.198276,
        "direction_boundary": 1.099965,
        "core_momentum": 0.089376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898742
      },
      {
        "date": "2025-01-24",
        "close": 1.207862,
        "direction_boundary": 1.118297,
        "core_momentum": 0.080091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891072
      },
      {
        "date": "2025-01-31",
        "close": 1.207862,
        "direction_boundary": 1.228294,
        "core_momentum": -0.016634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891042
      },
      {
        "date": "2025-02-07",
        "close": 1.351655,
        "direction_boundary": 1.228294,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903191
      },
      {
        "date": "2025-02-14",
        "close": 1.581724,
        "direction_boundary": 1.23746,
        "core_momentum": 0.278202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925155
      },
      {
        "date": "2025-02-21",
        "close": 1.514621,
        "direction_boundary": 1.283292,
        "core_momentum": 0.180262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928311
      },
      {
        "date": "2025-02-28",
        "close": 1.533793,
        "direction_boundary": 1.283292,
        "core_momentum": 0.195202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899337
      },
      {
        "date": "2025-03-07",
        "close": 1.581724,
        "direction_boundary": 1.33829,
        "core_momentum": 0.181899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881101
      },
      {
        "date": "2025-03-14",
        "close": 1.505034,
        "direction_boundary": 1.33829,
        "core_momentum": 0.124595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885055
      },
      {
        "date": "2025-03-21",
        "close": 1.572138,
        "direction_boundary": 1.283292,
        "core_momentum": 0.225082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885858
      },
      {
        "date": "2025-03-28",
        "close": 1.543379,
        "direction_boundary": 1.209961,
        "core_momentum": 0.275561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886414
      },
      {
        "date": "2025-04-04",
        "close": 1.476276,
        "direction_boundary": 1.182462,
        "core_momentum": 0.248476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567953
      },
      {
        "date": "2025-04-11",
        "close": 1.265379,
        "direction_boundary": 1.109131,
        "core_momentum": 0.140874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422684
      },
      {
        "date": "2025-04-18",
        "close": 1.39,
        "direction_boundary": 1.099965,
        "core_momentum": 0.263677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442107
      },
      {
        "date": "2025-04-25",
        "close": 1.399586,
        "direction_boundary": 1.191628,
        "core_momentum": 0.174516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429072
      },
      {
        "date": "2025-05-02",
        "close": 1.437931,
        "direction_boundary": 1.255793,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426849
      },
      {
        "date": "2025-05-09",
        "close": 1.457103,
        "direction_boundary": 1.255793,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426781
      },
      {
        "date": "2025-05-16",
        "close": 1.399586,
        "direction_boundary": 1.301625,
        "core_momentum": 0.075261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430478
      },
      {
        "date": "2025-05-23",
        "close": 1.399586,
        "direction_boundary": 1.301625,
        "core_momentum": 0.075261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429731
      },
      {
        "date": "2025-05-30",
        "close": 1.399586,
        "direction_boundary": 1.292459,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424194
      },
      {
        "date": "2025-06-06",
        "close": 1.380414,
        "direction_boundary": 1.246627,
        "core_momentum": 0.107319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407595
      },
      {
        "date": "2025-06-13",
        "close": 1.418759,
        "direction_boundary": 1.255793,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408592
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "direction_boundary": 1.294138,
        "core_momentum": 0.128164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409864
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "direction_boundary": 1.246207,
        "core_momentum": 0.324018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438003
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "direction_boundary": 1.246207,
        "core_momentum": 0.243774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448477
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "direction_boundary": 1.255793,
        "core_momentum": 0.23428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447989
      },
      {
        "date": "2025-07-18",
        "close": 1.67,
        "direction_boundary": 1.217448,
        "core_momentum": 0.371722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456546
      },
      {
        "date": "2025-07-25",
        "close": 1.69,
        "direction_boundary": 1.121586,
        "core_momentum": 0.506795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456496
      },
      {
        "date": "2025-08-01",
        "close": 1.63,
        "direction_boundary": 1.131172,
        "core_momentum": 0.440983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46127
      },
      {
        "date": "2025-08-08",
        "close": 1.65,
        "direction_boundary": 1.169517,
        "core_momentum": 0.410839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437739
      },
      {
        "date": "2025-08-15",
        "close": 1.7,
        "direction_boundary": 1.131172,
        "core_momentum": 0.502866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38294
      },
      {
        "date": "2025-08-22",
        "close": 1.64,
        "direction_boundary": 1.131172,
        "core_momentum": 0.449824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381287
      },
      {
        "date": "2025-08-29",
        "close": 1.63,
        "direction_boundary": 1.342069,
        "core_momentum": 0.214543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381235
      },
      {
        "date": "2025-09-05",
        "close": 1.58,
        "direction_boundary": 1.18869,
        "core_momentum": 0.329194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381671
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "direction_boundary": 1.207862,
        "core_momentum": 0.407446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387696
      },
      {
        "date": "2025-09-19",
        "close": 1.69,
        "direction_boundary": 1.246207,
        "core_momentum": 0.356115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383812
      },
      {
        "date": "2025-09-26",
        "close": 1.65,
        "direction_boundary": 1.274966,
        "core_momentum": 0.294152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384495
      },
      {
        "date": "2025-10-03",
        "close": 1.64,
        "direction_boundary": 2.061034,
        "core_momentum": -0.204283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378749
      },
      {
        "date": "2025-10-10",
        "close": 1.91,
        "direction_boundary": 1.505034,
        "core_momentum": 0.269074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360822
      },
      {
        "date": "2025-10-17",
        "close": 1.74,
        "direction_boundary": 1.447517,
        "core_momentum": 0.202058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372942
      },
      {
        "date": "2025-10-24",
        "close": 1.85,
        "direction_boundary": 1.342069,
        "core_momentum": 0.378469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379997
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "direction_boundary": 1.294138,
        "core_momentum": 0.421796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379878
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 1.31331,
        "core_momentum": 0.355354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384382
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "direction_boundary": 1.294138,
        "core_momentum": 0.414069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378935
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "direction_boundary": 1.274966,
        "core_momentum": 0.372586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386365
      },
      {
        "date": "2025-11-28",
        "close": 1.83,
        "direction_boundary": 1.342069,
        "core_momentum": 0.363566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389338
      },
      {
        "date": "2025-12-05",
        "close": 1.84,
        "direction_boundary": 1.236621,
        "core_momentum": 0.487926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387866
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "direction_boundary": 1.255793,
        "core_momentum": 0.46521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387418
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "direction_boundary": 1.255793,
        "core_momentum": 0.433357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388902
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "direction_boundary": 1.227034,
        "core_momentum": 0.466952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352278
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "direction_boundary": 1.207862,
        "core_momentum": 0.490236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "direction_boundary": 1.198276,
        "core_momentum": 0.502158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33933
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "direction_boundary": 1.198276,
        "core_momentum": 0.493813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324708
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "direction_boundary": 1.207862,
        "core_momentum": 0.490236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324467
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "direction_boundary": 1.207862,
        "core_momentum": 0.473678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320351
      },
      {
        "date": "2026-02-06",
        "close": 1.74,
        "direction_boundary": 1.351655,
        "core_momentum": 0.287311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322086
      },
      {
        "date": "2026-02-13",
        "close": 1.77,
        "direction_boundary": 1.581724,
        "core_momentum": 0.119032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320364
      },
      {
        "date": "2026-02-20",
        "close": 1.77,
        "direction_boundary": 1.514621,
        "core_momentum": 0.168609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315798
      },
      {
        "date": "2026-02-27",
        "close": 1.85,
        "direction_boundary": 1.533793,
        "core_momentum": 0.20616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320588
      },
      {
        "date": "2026-03-06",
        "close": 1.75,
        "direction_boundary": 1.581724,
        "core_momentum": 0.106388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327782
      },
      {
        "date": "2026-03-13",
        "close": 1.76,
        "direction_boundary": 1.505034,
        "core_momentum": 0.169409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312249
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "direction_boundary": 1.572138,
        "core_momentum": 0.074969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317517
      },
      {
        "date": "2026-03-27",
        "close": 1.67,
        "direction_boundary": 1.543379,
        "core_momentum": 0.082041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316135
      },
      {
        "date": "2026-04-03",
        "close": 1.86,
        "direction_boundary": 1.476276,
        "core_momentum": 0.259927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349115
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "direction_boundary": 1.265379,
        "core_momentum": 0.469915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276749
      },
      {
        "date": "2026-04-17",
        "close": 1.85,
        "direction_boundary": 1.39,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242969
      },
      {
        "date": "2026-04-24",
        "close": 1.70427,
        "direction_boundary": 1.399586,
        "core_momentum": 0.217696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254468
      },
      {
        "date": "2026-05-01",
        "close": 1.651011,
        "direction_boundary": 1.437931,
        "core_momentum": 0.148185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257537
      },
      {
        "date": "2026-05-08",
        "close": 1.659888,
        "direction_boundary": 1.457103,
        "core_momentum": 0.13917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254387
      },
      {
        "date": "2026-05-15",
        "close": 1.651011,
        "direction_boundary": 1.399586,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250591
      },
      {
        "date": "2026-05-22",
        "close": 1.624382,
        "direction_boundary": 1.399586,
        "core_momentum": 0.160616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24437
      },
      {
        "date": "2026-05-29",
        "close": 1.588876,
        "direction_boundary": 1.399586,
        "core_momentum": 0.135247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235772
      },
      {
        "date": "2026-06-05",
        "close": 1.544494,
        "direction_boundary": 1.380414,
        "core_momentum": 0.118863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237302
      },
      {
        "date": "2026-06-12",
        "close": 1.588876,
        "direction_boundary": 1.418759,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242114
      },
      {
        "date": "2026-06-19",
        "close": 1.597753,
        "direction_boundary": 1.46,
        "core_momentum": 0.094351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241409
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "direction_boundary": 1.65,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245085
      },
      {
        "date": "2026-07-03",
        "close": 1.56,
        "direction_boundary": 1.55,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253299
      },
      {
        "date": "2026-07-10",
        "close": 1.58,
        "direction_boundary": 1.55,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254466
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "direction_boundary": 1.67,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273502
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "direction_boundary": 1.69,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274692
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "direction_boundary": 1.63,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281755
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "direction_boundary": 1.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.558283,
        "volume": 93000
      },
      {
        "date": "2023-08-25",
        "close": 1.530784,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 1.503285,
        "volume": 25000
      },
      {
        "date": "2023-09-08",
        "close": 1.576616,
        "volume": 242000
      },
      {
        "date": "2023-09-15",
        "close": 1.420788,
        "volume": 75000
      },
      {
        "date": "2023-09-22",
        "close": 1.393289,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 1.402455,
        "volume": 240289
      },
      {
        "date": "2023-10-06",
        "close": 1.319958,
        "volume": 68220
      },
      {
        "date": "2023-10-13",
        "close": 1.274126,
        "volume": 113944
      },
      {
        "date": "2023-10-20",
        "close": 1.246627,
        "volume": 46000
      },
      {
        "date": "2023-10-27",
        "close": 1.246627,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.219128,
        "volume": 362000
      },
      {
        "date": "2023-11-10",
        "close": 1.228294,
        "volume": 156000
      },
      {
        "date": "2023-11-17",
        "close": 1.182462,
        "volume": 171000
      },
      {
        "date": "2023-11-24",
        "close": 1.209961,
        "volume": 66000
      },
      {
        "date": "2023-12-01",
        "close": 1.246627,
        "volume": 95000
      },
      {
        "date": "2023-12-08",
        "close": 1.154963,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 1.090798,
        "volume": 144000
      },
      {
        "date": "2023-12-22",
        "close": 1.145797,
        "volume": 51000
      },
      {
        "date": "2023-12-29",
        "close": 1.154963,
        "volume": 11000
      },
      {
        "date": "2024-01-05",
        "close": 1.118297,
        "volume": 151124
      },
      {
        "date": "2024-01-12",
        "close": 1.099965,
        "volume": 249000
      },
      {
        "date": "2024-01-19",
        "close": 1.099965,
        "volume": 302000
      },
      {
        "date": "2024-01-26",
        "close": 1.118297,
        "volume": 426000
      },
      {
        "date": "2024-02-02",
        "close": 1.228294,
        "volume": 236000
      },
      {
        "date": "2024-02-09",
        "close": 1.228294,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.23746,
        "volume": 78000
      },
      {
        "date": "2024-02-23",
        "close": 1.283292,
        "volume": 72000
      },
      {
        "date": "2024-03-01",
        "close": 1.283292,
        "volume": 86472
      },
      {
        "date": "2024-03-08",
        "close": 1.33829,
        "volume": 53000
      },
      {
        "date": "2024-03-15",
        "close": 1.33829,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.283292,
        "volume": 18000
      },
      {
        "date": "2024-03-29",
        "close": 1.209961,
        "volume": 66000
      },
      {
        "date": "2024-04-05",
        "close": 1.182462,
        "volume": 57000
      },
      {
        "date": "2024-04-12",
        "close": 1.109131,
        "volume": 104500
      },
      {
        "date": "2024-04-19",
        "close": 1.099965,
        "volume": 75000
      },
      {
        "date": "2024-04-26",
        "close": 1.191628,
        "volume": 15000
      },
      {
        "date": "2024-05-03",
        "close": 1.255793,
        "volume": 123000
      },
      {
        "date": "2024-05-10",
        "close": 1.255793,
        "volume": 125000
      },
      {
        "date": "2024-05-17",
        "close": 1.301625,
        "volume": 295000
      },
      {
        "date": "2024-05-24",
        "close": 1.301625,
        "volume": 172000
      },
      {
        "date": "2024-05-31",
        "close": 1.292459,
        "volume": 82002
      },
      {
        "date": "2024-06-07",
        "close": 1.246627,
        "volume": 90000
      },
      {
        "date": "2024-06-14",
        "close": 1.255793,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 1.294138,
        "volume": 19861
      },
      {
        "date": "2024-06-28",
        "close": 1.246207,
        "volume": 65000
      },
      {
        "date": "2024-07-05",
        "close": 1.246207,
        "volume": 12000
      },
      {
        "date": "2024-07-12",
        "close": 1.255793,
        "volume": 102000
      },
      {
        "date": "2024-07-19",
        "close": 1.217448,
        "volume": 22000
      },
      {
        "date": "2024-07-26",
        "close": 1.121586,
        "volume": 171500
      },
      {
        "date": "2024-08-02",
        "close": 1.131172,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.169517,
        "volume": 19000
      },
      {
        "date": "2024-08-16",
        "close": 1.131172,
        "volume": 82750
      },
      {
        "date": "2024-08-23",
        "close": 1.131172,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 1.342069,
        "volume": 45000
      },
      {
        "date": "2024-09-06",
        "close": 1.18869,
        "volume": 129500
      },
      {
        "date": "2024-09-13",
        "close": 1.207862,
        "volume": 111000
      },
      {
        "date": "2024-09-20",
        "close": 1.246207,
        "volume": 4000
      },
      {
        "date": "2024-09-27",
        "close": 1.274966,
        "volume": 491972
      },
      {
        "date": "2024-10-04",
        "close": 2.061034,
        "volume": 6372444
      },
      {
        "date": "2024-10-11",
        "close": 1.505034,
        "volume": 2734250
      },
      {
        "date": "2024-10-18",
        "close": 1.447517,
        "volume": 940000
      },
      {
        "date": "2024-10-25",
        "close": 1.342069,
        "volume": 95000
      },
      {
        "date": "2024-11-01",
        "close": 1.294138,
        "volume": 18000
      },
      {
        "date": "2024-11-08",
        "close": 1.31331,
        "volume": 151000
      },
      {
        "date": "2024-11-15",
        "close": 1.294138,
        "volume": 81000
      },
      {
        "date": "2024-11-22",
        "close": 1.274966,
        "volume": 35000
      },
      {
        "date": "2024-11-29",
        "close": 1.342069,
        "volume": 102000
      },
      {
        "date": "2024-12-06",
        "close": 1.236621,
        "volume": 75000
      },
      {
        "date": "2024-12-13",
        "close": 1.255793,
        "volume": 138000
      },
      {
        "date": "2024-12-20",
        "close": 1.255793,
        "volume": 40000
      },
      {
        "date": "2024-12-27",
        "close": 1.227034,
        "volume": 64000
      },
      {
        "date": "2025-01-03",
        "close": 1.207862,
        "volume": 124000
      },
      {
        "date": "2025-01-10",
        "close": 1.198276,
        "volume": 141000
      },
      {
        "date": "2025-01-17",
        "close": 1.198276,
        "volume": 63000
      },
      {
        "date": "2025-01-24",
        "close": 1.207862,
        "volume": 53000
      },
      {
        "date": "2025-01-31",
        "close": 1.207862,
        "volume": 51000
      },
      {
        "date": "2025-02-07",
        "close": 1.351655,
        "volume": 93000
      },
      {
        "date": "2025-02-14",
        "close": 1.581724,
        "volume": 638000
      },
      {
        "date": "2025-02-21",
        "close": 1.514621,
        "volume": 194500
      },
      {
        "date": "2025-02-28",
        "close": 1.533793,
        "volume": 275900
      },
      {
        "date": "2025-03-07",
        "close": 1.581724,
        "volume": 668000
      },
      {
        "date": "2025-03-14",
        "close": 1.505034,
        "volume": 437500
      },
      {
        "date": "2025-03-21",
        "close": 1.572138,
        "volume": 522035
      },
      {
        "date": "2025-03-28",
        "close": 1.543379,
        "volume": 240000
      },
      {
        "date": "2025-04-04",
        "close": 1.476276,
        "volume": 139000
      },
      {
        "date": "2025-04-11",
        "close": 1.265379,
        "volume": 436000
      },
      {
        "date": "2025-04-18",
        "close": 1.39,
        "volume": 206722
      },
      {
        "date": "2025-04-25",
        "close": 1.399586,
        "volume": 149000
      },
      {
        "date": "2025-05-02",
        "close": 1.437931,
        "volume": 257000
      },
      {
        "date": "2025-05-09",
        "close": 1.457103,
        "volume": 40000
      },
      {
        "date": "2025-05-16",
        "close": 1.399586,
        "volume": 68000
      },
      {
        "date": "2025-05-23",
        "close": 1.399586,
        "volume": 26000
      },
      {
        "date": "2025-05-30",
        "close": 1.399586,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 1.380414,
        "volume": 187000
      },
      {
        "date": "2025-06-13",
        "close": 1.418759,
        "volume": 98000
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "volume": 265000
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "volume": 37000
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "volume": 25000
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "volume": 115836
      },
      {
        "date": "2025-07-18",
        "close": 1.67,
        "volume": 900000
      },
      {
        "date": "2025-07-25",
        "close": 1.69,
        "volume": 80000
      },
      {
        "date": "2025-08-01",
        "close": 1.63,
        "volume": 341445
      },
      {
        "date": "2025-08-08",
        "close": 1.65,
        "volume": 181000
      },
      {
        "date": "2025-08-15",
        "close": 1.7,
        "volume": 1079000
      },
      {
        "date": "2025-08-22",
        "close": 1.64,
        "volume": 448000
      },
      {
        "date": "2025-08-29",
        "close": 1.63,
        "volume": 658000
      },
      {
        "date": "2025-09-05",
        "close": 1.58,
        "volume": 347000
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "volume": 1322000
      },
      {
        "date": "2025-09-19",
        "close": 1.69,
        "volume": 218000
      },
      {
        "date": "2025-09-26",
        "close": 1.65,
        "volume": 306000
      },
      {
        "date": "2025-10-03",
        "close": 1.64,
        "volume": 193250
      },
      {
        "date": "2025-10-10",
        "close": 1.91,
        "volume": 3440250
      },
      {
        "date": "2025-10-17",
        "close": 1.74,
        "volume": 848000
      },
      {
        "date": "2025-10-24",
        "close": 1.85,
        "volume": 379000
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "volume": 196000
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 147750
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "volume": 173000
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "volume": 255500
      },
      {
        "date": "2025-11-28",
        "close": 1.83,
        "volume": 274000
      },
      {
        "date": "2025-12-05",
        "close": 1.84,
        "volume": 131500
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "volume": 115986
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "volume": 72000
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "volume": 32000
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "volume": 124000
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "volume": 153000
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "volume": 294000
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "volume": 557292
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "volume": 283000
      },
      {
        "date": "2026-02-06",
        "close": 1.74,
        "volume": 214000
      },
      {
        "date": "2026-02-13",
        "close": 1.77,
        "volume": 425000
      },
      {
        "date": "2026-02-20",
        "close": 1.77,
        "volume": 146000
      },
      {
        "date": "2026-02-27",
        "close": 1.85,
        "volume": 507000
      },
      {
        "date": "2026-03-06",
        "close": 1.75,
        "volume": 261000
      },
      {
        "date": "2026-03-13",
        "close": 1.76,
        "volume": 190000
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "volume": 30000
      },
      {
        "date": "2026-03-27",
        "close": 1.67,
        "volume": 180000
      },
      {
        "date": "2026-04-03",
        "close": 1.86,
        "volume": 843000
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "volume": 302650
      },
      {
        "date": "2026-04-17",
        "close": 1.85,
        "volume": 162945
      },
      {
        "date": "2026-04-24",
        "close": 1.70427,
        "volume": 187000
      },
      {
        "date": "2026-05-01",
        "close": 1.651011,
        "volume": 93000
      },
      {
        "date": "2026-05-08",
        "close": 1.659888,
        "volume": 313000
      },
      {
        "date": "2026-05-15",
        "close": 1.651011,
        "volume": 101000
      },
      {
        "date": "2026-05-22",
        "close": 1.624382,
        "volume": 174000
      },
      {
        "date": "2026-05-29",
        "close": 1.588876,
        "volume": 410000
      },
      {
        "date": "2026-06-05",
        "close": 1.544494,
        "volume": 23000
      },
      {
        "date": "2026-06-12",
        "close": 1.588876,
        "volume": 47000
      },
      {
        "date": "2026-06-19",
        "close": 1.597753,
        "volume": 278000
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "volume": 33000
      },
      {
        "date": "2026-07-03",
        "close": 1.56,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.58,
        "volume": 121000
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "volume": 76000
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "volume": 100000
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "volume": 576000
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.701019,
      "fair_value": 1.459413,
      "market_activity": -19.981824,
      "market_dynamics": 0.203977,
      "relative_strength": -4.209682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.054393
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.362663
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.413953
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.220726
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.16348
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.051282
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}