{
  "ticker": {
    "uuid": "505171a2-adc7-4815-8a24-4cc2d48d34e8",
    "symbol": "LCTD",
    "name": "ISHARES WORLD EX U.S. CARBON TRANSITION READINESS AWARE ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.4117,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.605039,
    "boundary_margin": 0.217854,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166106,
    "volatility_stability": 0.8468,
    "risk_context": 0.602,
    "current_regime": {
      "move": 0.42355,
      "interruption": -0.107143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.734103,
        "direction_boundary": 34.32476,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159912
      },
      {
        "date": "2023-08-25",
        "close": 36.903256,
        "direction_boundary": 33.332584,
        "core_momentum": 0.107123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154962
      },
      {
        "date": "2023-09-01",
        "close": 37.635326,
        "direction_boundary": 32.096155,
        "core_momentum": 0.172581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2023-09-08",
        "close": 37.044593,
        "direction_boundary": 33.127471,
        "core_momentum": 0.118244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146894
      },
      {
        "date": "2023-09-15",
        "close": 37.584913,
        "direction_boundary": 32.055098,
        "core_momentum": 0.17251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144497
      },
      {
        "date": "2023-09-22",
        "close": 36.891553,
        "direction_boundary": 30.027508,
        "core_momentum": 0.228592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145407
      },
      {
        "date": "2023-09-29",
        "close": 36.252208,
        "direction_boundary": 29.527235,
        "core_momentum": 0.227755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136372
      },
      {
        "date": "2023-10-06",
        "close": 35.908949,
        "direction_boundary": 29.935281,
        "core_momentum": 0.199553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136674
      },
      {
        "date": "2023-10-13",
        "close": 36.027329,
        "direction_boundary": 29.393864,
        "core_momentum": 0.225675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133089
      },
      {
        "date": "2023-10-20",
        "close": 34.978648,
        "direction_boundary": 30.37837,
        "core_momentum": 0.151433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137978
      },
      {
        "date": "2023-10-27",
        "close": 34.378733,
        "direction_boundary": 31.37752,
        "core_momentum": 0.095649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139332
      },
      {
        "date": "2023-11-03",
        "close": 36.371039,
        "direction_boundary": 31.840919,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162111
      },
      {
        "date": "2023-11-10",
        "close": 36.125185,
        "direction_boundary": 34.347599,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161719
      },
      {
        "date": "2023-11-17",
        "close": 37.578701,
        "direction_boundary": 34.135513,
        "core_momentum": 0.100868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171279
      },
      {
        "date": "2023-11-24",
        "close": 37.963641,
        "direction_boundary": 34.904968,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169493
      },
      {
        "date": "2023-12-01",
        "close": 38.336427,
        "direction_boundary": 35.386848,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169508
      },
      {
        "date": "2023-12-08",
        "close": 38.130454,
        "direction_boundary": 34.763665,
        "core_momentum": 0.096848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169668
      },
      {
        "date": "2023-12-15",
        "close": 38.841548,
        "direction_boundary": 34.101247,
        "core_momentum": 0.139007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167984
      },
      {
        "date": "2023-12-22",
        "close": 39.648428,
        "direction_boundary": 34.231549,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162464
      },
      {
        "date": "2023-12-29",
        "close": 39.966571,
        "direction_boundary": 34.118939,
        "core_momentum": 0.17139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2024-01-05",
        "close": 39.385944,
        "direction_boundary": 35.348884,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15822
      },
      {
        "date": "2024-01-12",
        "close": 39.697506,
        "direction_boundary": 36.552114,
        "core_momentum": 0.086052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2024-01-19",
        "close": 39.16084,
        "direction_boundary": 36.771583,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149342
      },
      {
        "date": "2024-01-26",
        "close": 39.783874,
        "direction_boundary": 37.153021,
        "core_momentum": 0.070811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150928
      },
      {
        "date": "2024-02-02",
        "close": 39.820431,
        "direction_boundary": 37.024312,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2024-02-09",
        "close": 39.817872,
        "direction_boundary": 36.719657,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2024-02-16",
        "close": 40.012359,
        "direction_boundary": 36.830585,
        "core_momentum": 0.086389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13475
      },
      {
        "date": "2024-02-23",
        "close": 40.815714,
        "direction_boundary": 35.824621,
        "core_momentum": 0.13932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136699
      },
      {
        "date": "2024-03-01",
        "close": 40.988449,
        "direction_boundary": 36.723284,
        "core_momentum": 0.116143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134801
      },
      {
        "date": "2024-03-08",
        "close": 41.613219,
        "direction_boundary": 35.472197,
        "core_momentum": 0.173122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132848
      },
      {
        "date": "2024-03-15",
        "close": 41.331359,
        "direction_boundary": 34.771153,
        "core_momentum": 0.188668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2024-03-22",
        "close": 41.620805,
        "direction_boundary": 35.462555,
        "core_momentum": 0.173655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129022
      },
      {
        "date": "2024-03-29",
        "close": 41.743821,
        "direction_boundary": 36.921611,
        "core_momentum": 0.130607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125066
      },
      {
        "date": "2024-04-05",
        "close": 41.352197,
        "direction_boundary": 37.093665,
        "core_momentum": 0.114805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125045
      },
      {
        "date": "2024-04-12",
        "close": 40.491539,
        "direction_boundary": 37.87848,
        "core_momentum": 0.068985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130315
      },
      {
        "date": "2024-04-19",
        "close": 40.001209,
        "direction_boundary": 38.081938,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123283
      },
      {
        "date": "2024-04-26",
        "close": 40.990185,
        "direction_boundary": 37.987993,
        "core_momentum": 0.07903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121647
      },
      {
        "date": "2024-05-03",
        "close": 41.447156,
        "direction_boundary": 38.200031,
        "core_momentum": 0.085003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09881
      },
      {
        "date": "2024-05-10",
        "close": 42.132703,
        "direction_boundary": 37.774717,
        "core_momentum": 0.115368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0985
      },
      {
        "date": "2024-05-17",
        "close": 42.753452,
        "direction_boundary": 38.002855,
        "core_momentum": 0.125006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086937
      },
      {
        "date": "2024-05-24",
        "close": 42.453131,
        "direction_boundary": 37.251035,
        "core_momentum": 0.13965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088142
      },
      {
        "date": "2024-05-31",
        "close": 42.471593,
        "direction_boundary": 37.611155,
        "core_momentum": 0.129229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087933
      },
      {
        "date": "2024-06-07",
        "close": 42.406794,
        "direction_boundary": 37.741103,
        "core_momentum": 0.123624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087275
      },
      {
        "date": "2024-06-14",
        "close": 41.407554,
        "direction_boundary": 38.699852,
        "core_momentum": 0.069967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092874
      },
      {
        "date": "2024-06-21",
        "close": 41.544455,
        "direction_boundary": 37.38119,
        "core_momentum": 0.111373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089156
      },
      {
        "date": "2024-06-28",
        "close": 41.734664,
        "direction_boundary": 38.247214,
        "core_momentum": 0.091182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088806
      },
      {
        "date": "2024-07-05",
        "close": 42.668092,
        "direction_boundary": 37.429082,
        "core_momentum": 0.139972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089934
      },
      {
        "date": "2024-07-12",
        "close": 43.468533,
        "direction_boundary": 39.000709,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092272
      },
      {
        "date": "2024-07-19",
        "close": 42.361298,
        "direction_boundary": 39.178145,
        "core_momentum": 0.081248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098152
      },
      {
        "date": "2024-07-26",
        "close": 42.235953,
        "direction_boundary": 39.259166,
        "core_momentum": 0.075824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096709
      },
      {
        "date": "2024-08-02",
        "close": 41.02751,
        "direction_boundary": 37.99884,
        "core_momentum": 0.079704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106033
      },
      {
        "date": "2024-08-09",
        "close": 41.386585,
        "direction_boundary": 37.908817,
        "core_momentum": 0.09174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106529
      },
      {
        "date": "2024-08-16",
        "close": 42.996227,
        "direction_boundary": 36.734103,
        "core_momentum": 0.170472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118024
      },
      {
        "date": "2024-08-23",
        "close": 44.350891,
        "direction_boundary": 36.903256,
        "core_momentum": 0.201815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2024-08-30",
        "close": 44.543522,
        "direction_boundary": 37.635326,
        "core_momentum": 0.183556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122195
      },
      {
        "date": "2024-09-06",
        "close": 42.912073,
        "direction_boundary": 37.044593,
        "core_momentum": 0.15839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2024-09-13",
        "close": 43.936365,
        "direction_boundary": 37.584913,
        "core_momentum": 0.168989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136102
      },
      {
        "date": "2024-09-20",
        "close": 44.393108,
        "direction_boundary": 36.891553,
        "core_momentum": 0.203341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13641
      },
      {
        "date": "2024-09-27",
        "close": 45.379656,
        "direction_boundary": 36.252208,
        "core_momentum": 0.251776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2024-10-04",
        "close": 44.731867,
        "direction_boundary": 35.908949,
        "core_momentum": 0.245702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2024-10-11",
        "close": 44.557315,
        "direction_boundary": 36.027329,
        "core_momentum": 0.236764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      },
      {
        "date": "2024-10-18",
        "close": 44.379595,
        "direction_boundary": 34.978648,
        "core_momentum": 0.268762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134771
      },
      {
        "date": "2024-10-25",
        "close": 43.307401,
        "direction_boundary": 34.378733,
        "core_momentum": 0.259715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136981
      },
      {
        "date": "2024-11-01",
        "close": 42.687663,
        "direction_boundary": 36.371039,
        "core_momentum": 0.173672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138199
      },
      {
        "date": "2024-11-08",
        "close": 42.666135,
        "direction_boundary": 36.125185,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2024-11-15",
        "close": 41.574464,
        "direction_boundary": 37.578701,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139585
      },
      {
        "date": "2024-11-22",
        "close": 41.918721,
        "direction_boundary": 37.963641,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139887
      },
      {
        "date": "2024-11-29",
        "close": 42.610032,
        "direction_boundary": 38.336427,
        "core_momentum": 0.111476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141826
      },
      {
        "date": "2024-12-06",
        "close": 43.048136,
        "direction_boundary": 38.130454,
        "core_momentum": 0.12897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142488
      },
      {
        "date": "2024-12-13",
        "close": 42.410318,
        "direction_boundary": 38.841548,
        "core_momentum": 0.09188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139944
      },
      {
        "date": "2024-12-20",
        "close": 41.087087,
        "direction_boundary": 39.648428,
        "core_momentum": 0.036285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146992
      },
      {
        "date": "2024-12-27",
        "close": 41.605712,
        "direction_boundary": 39.966571,
        "core_momentum": 0.041013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147947
      },
      {
        "date": "2025-01-03",
        "close": 41.41831,
        "direction_boundary": 39.385944,
        "core_momentum": 0.051601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144511
      },
      {
        "date": "2025-01-10",
        "close": 41.115984,
        "direction_boundary": 39.697506,
        "core_momentum": 0.035732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141879
      },
      {
        "date": "2025-01-17",
        "close": 41.887194,
        "direction_boundary": 39.16084,
        "core_momentum": 0.069619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140418
      },
      {
        "date": "2025-01-24",
        "close": 43.179112,
        "direction_boundary": 39.783874,
        "core_momentum": 0.085342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146688
      },
      {
        "date": "2025-01-31",
        "close": 43.135909,
        "direction_boundary": 39.820431,
        "core_momentum": 0.083261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2025-02-07",
        "close": 43.312794,
        "direction_boundary": 39.817872,
        "core_momentum": 0.087773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139979
      },
      {
        "date": "2025-02-14",
        "close": 44.406889,
        "direction_boundary": 40.012359,
        "core_momentum": 0.109829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134186
      },
      {
        "date": "2025-02-21",
        "close": 44.147103,
        "direction_boundary": 40.815714,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127393
      },
      {
        "date": "2025-02-28",
        "close": 43.972965,
        "direction_boundary": 40.988449,
        "core_momentum": 0.072814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127324
      },
      {
        "date": "2025-03-07",
        "close": 45.050384,
        "direction_boundary": 41.613219,
        "core_momentum": 0.082598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2025-03-14",
        "close": 44.645452,
        "direction_boundary": 41.331359,
        "core_momentum": 0.080183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116799
      },
      {
        "date": "2025-03-21",
        "close": 44.709309,
        "direction_boundary": 41.620805,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115965
      },
      {
        "date": "2025-03-28",
        "close": 44.123322,
        "direction_boundary": 41.743821,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113018
      },
      {
        "date": "2025-04-04",
        "close": 40.467372,
        "direction_boundary": 41.352197,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163126
      },
      {
        "date": "2025-04-11",
        "close": 42.437367,
        "direction_boundary": 40.491539,
        "core_momentum": 0.048055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17801
      },
      {
        "date": "2025-04-18",
        "close": 43.610193,
        "direction_boundary": 40.001209,
        "core_momentum": 0.090222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182487
      },
      {
        "date": "2025-04-25",
        "close": 45.088282,
        "direction_boundary": 40.990185,
        "core_momentum": 0.099978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2025-05-02",
        "close": 46.035145,
        "direction_boundary": 41.447156,
        "core_momentum": 0.110695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185366
      },
      {
        "date": "2025-05-09",
        "close": 46.07219,
        "direction_boundary": 42.132703,
        "core_momentum": 0.093502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185327
      },
      {
        "date": "2025-05-16",
        "close": 46.698916,
        "direction_boundary": 42.753452,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2025-05-23",
        "close": 47.229288,
        "direction_boundary": 42.453131,
        "core_momentum": 0.112504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181234
      },
      {
        "date": "2025-05-30",
        "close": 47.726027,
        "direction_boundary": 42.471593,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180652
      },
      {
        "date": "2025-06-06",
        "close": 48.256778,
        "direction_boundary": 42.406794,
        "core_momentum": 0.137949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18071
      },
      {
        "date": "2025-06-13",
        "close": 48.083966,
        "direction_boundary": 41.407554,
        "core_momentum": 0.161237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2025-06-20",
        "close": 47.399254,
        "direction_boundary": 41.544455,
        "core_momentum": 0.140929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2025-06-27",
        "close": 48.962603,
        "direction_boundary": 41.734664,
        "core_momentum": 0.173188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177182
      },
      {
        "date": "2025-07-04",
        "close": 49.146225,
        "direction_boundary": 42.668092,
        "core_momentum": 0.151826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2025-07-11",
        "close": 48.8833,
        "direction_boundary": 43.468533,
        "core_momentum": 0.124568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2025-07-18",
        "close": 48.679297,
        "direction_boundary": 42.361298,
        "core_momentum": 0.149146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176004
      },
      {
        "date": "2025-07-25",
        "close": 49.862265,
        "direction_boundary": 42.235953,
        "core_momentum": 0.180564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174439
      },
      {
        "date": "2025-08-01",
        "close": 47.996775,
        "direction_boundary": 41.02751,
        "core_momentum": 0.169868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184529
      },
      {
        "date": "2025-08-08",
        "close": 49.605039,
        "direction_boundary": 41.386585,
        "core_momentum": 0.198578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188817
      },
      {
        "date": "2025-08-15",
        "close": 50.377295,
        "direction_boundary": 42.996227,
        "core_momentum": 0.171668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187285
      },
      {
        "date": "2025-08-22",
        "close": 51.114006,
        "direction_boundary": 44.350891,
        "core_momentum": 0.152491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187085
      },
      {
        "date": "2025-08-29",
        "close": 50.353437,
        "direction_boundary": 44.543522,
        "core_momentum": 0.130432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188835
      },
      {
        "date": "2025-09-05",
        "close": 50.551548,
        "direction_boundary": 42.912073,
        "core_momentum": 0.178026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186838
      },
      {
        "date": "2025-09-12",
        "close": 51.2956,
        "direction_boundary": 43.936365,
        "core_momentum": 0.167498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186307
      },
      {
        "date": "2025-09-19",
        "close": 51.12154,
        "direction_boundary": 44.393108,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18663
      },
      {
        "date": "2025-09-26",
        "close": 50.935213,
        "direction_boundary": 45.379656,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185218
      },
      {
        "date": "2025-10-03",
        "close": 52.482141,
        "direction_boundary": 44.731867,
        "core_momentum": 0.173261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132364
      },
      {
        "date": "2025-10-10",
        "close": 50.885565,
        "direction_boundary": 44.557315,
        "core_momentum": 0.142025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132567
      },
      {
        "date": "2025-10-17",
        "close": 52.087078,
        "direction_boundary": 44.379595,
        "core_momentum": 0.173672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131474
      },
      {
        "date": "2025-10-24",
        "close": 52.408055,
        "direction_boundary": 43.307401,
        "core_momentum": 0.210141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125797
      },
      {
        "date": "2025-10-31",
        "close": 52.180386,
        "direction_boundary": 42.687663,
        "core_momentum": 0.222376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124628
      },
      {
        "date": "2025-11-07",
        "close": 51.859023,
        "direction_boundary": 42.666135,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125451
      },
      {
        "date": "2025-11-14",
        "close": 52.420708,
        "direction_boundary": 41.574464,
        "core_momentum": 0.260887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125117
      },
      {
        "date": "2025-11-21",
        "close": 50.845672,
        "direction_boundary": 41.918721,
        "core_momentum": 0.212959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133677
      },
      {
        "date": "2025-11-28",
        "close": 52.382264,
        "direction_boundary": 42.610032,
        "core_momentum": 0.229341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138476
      },
      {
        "date": "2025-12-05",
        "close": 52.705849,
        "direction_boundary": 43.048136,
        "core_momentum": 0.224347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138113
      },
      {
        "date": "2025-12-12",
        "close": 53.087196,
        "direction_boundary": 42.410318,
        "core_momentum": 0.251752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137833
      },
      {
        "date": "2025-12-19",
        "close": 53.456532,
        "direction_boundary": 41.087087,
        "core_momentum": 0.301054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135365
      },
      {
        "date": "2025-12-26",
        "close": 54.174664,
        "direction_boundary": 41.605712,
        "core_momentum": 0.302097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129997
      },
      {
        "date": "2026-01-02",
        "close": 54.273038,
        "direction_boundary": 41.41831,
        "core_momentum": 0.310363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130029
      },
      {
        "date": "2026-01-09",
        "close": 55.25678,
        "direction_boundary": 41.115984,
        "core_momentum": 0.343925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130757
      },
      {
        "date": "2026-01-16",
        "close": 55.473203,
        "direction_boundary": 41.887194,
        "core_momentum": 0.324348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130136
      },
      {
        "date": "2026-01-23",
        "close": 55.876537,
        "direction_boundary": 43.179112,
        "core_momentum": 0.294064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12729
      },
      {
        "date": "2026-01-30",
        "close": 56.122473,
        "direction_boundary": 43.135909,
        "core_momentum": 0.301062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111576
      },
      {
        "date": "2026-02-06",
        "close": 57.027515,
        "direction_boundary": 43.312794,
        "core_momentum": 0.316644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10571
      },
      {
        "date": "2026-02-13",
        "close": 57.97112,
        "direction_boundary": 44.406889,
        "core_momentum": 0.305453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2026-02-20",
        "close": 58.413509,
        "direction_boundary": 44.147103,
        "core_momentum": 0.323156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105143
      },
      {
        "date": "2026-02-27",
        "close": 58.945812,
        "direction_boundary": 43.972965,
        "core_momentum": 0.340501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10115
      },
      {
        "date": "2026-03-06",
        "close": 55.266617,
        "direction_boundary": 45.050384,
        "core_momentum": 0.226773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140733
      },
      {
        "date": "2026-03-13",
        "close": 54.007428,
        "direction_boundary": 44.645452,
        "core_momentum": 0.209696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144391
      },
      {
        "date": "2026-03-20",
        "close": 52.630189,
        "direction_boundary": 44.709309,
        "core_momentum": 0.177164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149329
      },
      {
        "date": "2026-03-27",
        "close": 52.718726,
        "direction_boundary": 44.123322,
        "core_momentum": 0.194804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149171
      },
      {
        "date": "2026-04-03",
        "close": 54.996384,
        "direction_boundary": 40.467372,
        "core_momentum": 0.35903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154799
      },
      {
        "date": "2026-04-10",
        "close": 57.090868,
        "direction_boundary": 42.437367,
        "core_momentum": 0.345297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2026-04-17",
        "close": 58.45945,
        "direction_boundary": 43.610193,
        "core_momentum": 0.3405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154999
      },
      {
        "date": "2026-04-24",
        "close": 57.025253,
        "direction_boundary": 45.088282,
        "core_momentum": 0.264747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2026-05-01",
        "close": 57.023875,
        "direction_boundary": 46.035145,
        "core_momentum": 0.238703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2026-05-08",
        "close": 57.685639,
        "direction_boundary": 46.07219,
        "core_momentum": 0.252071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159649
      },
      {
        "date": "2026-05-15",
        "close": 56.243867,
        "direction_boundary": 46.698916,
        "core_momentum": 0.204393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164401
      },
      {
        "date": "2026-05-22",
        "close": 57.333459,
        "direction_boundary": 47.229288,
        "core_momentum": 0.213939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158665
      },
      {
        "date": "2026-05-29",
        "close": 57.509549,
        "direction_boundary": 47.726027,
        "core_momentum": 0.204993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154464
      },
      {
        "date": "2026-06-05",
        "close": 56.263246,
        "direction_boundary": 48.256778,
        "core_momentum": 0.165914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158386
      },
      {
        "date": "2026-06-12",
        "close": 57.543685,
        "direction_boundary": 48.083966,
        "core_momentum": 0.196733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160696
      },
      {
        "date": "2026-06-19",
        "close": 57.855,
        "direction_boundary": 47.399254,
        "core_momentum": 0.220589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2026-06-26",
        "close": 57.0565,
        "direction_boundary": 48.962603,
        "core_momentum": 0.165308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161581
      },
      {
        "date": "2026-07-03",
        "close": 57.9599,
        "direction_boundary": 49.146225,
        "core_momentum": 0.179336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162696
      },
      {
        "date": "2026-07-10",
        "close": 58.0194,
        "direction_boundary": 48.8833,
        "core_momentum": 0.186896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16117
      },
      {
        "date": "2026-07-17",
        "close": 57.7176,
        "direction_boundary": 48.679297,
        "core_momentum": 0.18567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161437
      },
      {
        "date": "2026-07-24",
        "close": 57.6262,
        "direction_boundary": 49.862265,
        "core_momentum": 0.155708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161275
      },
      {
        "date": "2026-07-31",
        "close": 58.7293,
        "direction_boundary": 47.996775,
        "core_momentum": 0.223609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2026-08-07",
        "close": 60.4117,
        "direction_boundary": 49.605039,
        "core_momentum": 0.217854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.734103,
        "volume": 47647
      },
      {
        "date": "2023-08-25",
        "close": 36.903256,
        "volume": 1930581
      },
      {
        "date": "2023-09-01",
        "close": 37.635326,
        "volume": 29940
      },
      {
        "date": "2023-09-08",
        "close": 37.044593,
        "volume": 51358
      },
      {
        "date": "2023-09-15",
        "close": 37.584913,
        "volume": 34194
      },
      {
        "date": "2023-09-22",
        "close": 36.891553,
        "volume": 61113
      },
      {
        "date": "2023-09-29",
        "close": 36.252208,
        "volume": 41539
      },
      {
        "date": "2023-10-06",
        "close": 35.908949,
        "volume": 35796
      },
      {
        "date": "2023-10-13",
        "close": 36.027329,
        "volume": 42531
      },
      {
        "date": "2023-10-20",
        "close": 34.978648,
        "volume": 660135
      },
      {
        "date": "2023-10-27",
        "close": 34.378733,
        "volume": 60799
      },
      {
        "date": "2023-11-03",
        "close": 36.371039,
        "volume": 69280
      },
      {
        "date": "2023-11-10",
        "close": 36.125185,
        "volume": 35959
      },
      {
        "date": "2023-11-17",
        "close": 37.578701,
        "volume": 47884
      },
      {
        "date": "2023-11-24",
        "close": 37.963641,
        "volume": 23473
      },
      {
        "date": "2023-12-01",
        "close": 38.336427,
        "volume": 28402
      },
      {
        "date": "2023-12-08",
        "close": 38.130454,
        "volume": 37219
      },
      {
        "date": "2023-12-15",
        "close": 38.841548,
        "volume": 46601
      },
      {
        "date": "2023-12-22",
        "close": 39.648428,
        "volume": 47949
      },
      {
        "date": "2023-12-29",
        "close": 39.966571,
        "volume": 24510
      },
      {
        "date": "2024-01-05",
        "close": 39.385944,
        "volume": 30304
      },
      {
        "date": "2024-01-12",
        "close": 39.697506,
        "volume": 37964
      },
      {
        "date": "2024-01-19",
        "close": 39.16084,
        "volume": 44665
      },
      {
        "date": "2024-01-26",
        "close": 39.783874,
        "volume": 89279
      },
      {
        "date": "2024-02-02",
        "close": 39.820431,
        "volume": 47250
      },
      {
        "date": "2024-02-09",
        "close": 39.817872,
        "volume": 55791
      },
      {
        "date": "2024-02-16",
        "close": 40.012359,
        "volume": 54930
      },
      {
        "date": "2024-02-23",
        "close": 40.815714,
        "volume": 63598
      },
      {
        "date": "2024-03-01",
        "close": 40.988449,
        "volume": 38482
      },
      {
        "date": "2024-03-08",
        "close": 41.613219,
        "volume": 45109
      },
      {
        "date": "2024-03-15",
        "close": 41.331359,
        "volume": 146685
      },
      {
        "date": "2024-03-22",
        "close": 41.620805,
        "volume": 43389
      },
      {
        "date": "2024-03-29",
        "close": 41.743821,
        "volume": 25767
      },
      {
        "date": "2024-04-05",
        "close": 41.352197,
        "volume": 33343
      },
      {
        "date": "2024-04-12",
        "close": 40.491539,
        "volume": 28672
      },
      {
        "date": "2024-04-19",
        "close": 40.001209,
        "volume": 31718
      },
      {
        "date": "2024-04-26",
        "close": 40.990185,
        "volume": 27866
      },
      {
        "date": "2024-05-03",
        "close": 41.447156,
        "volume": 26151
      },
      {
        "date": "2024-05-10",
        "close": 42.132703,
        "volume": 23965
      },
      {
        "date": "2024-05-17",
        "close": 42.753452,
        "volume": 29124
      },
      {
        "date": "2024-05-24",
        "close": 42.453131,
        "volume": 30374
      },
      {
        "date": "2024-05-31",
        "close": 42.471593,
        "volume": 35936
      },
      {
        "date": "2024-06-07",
        "close": 42.406794,
        "volume": 138162
      },
      {
        "date": "2024-06-14",
        "close": 41.407554,
        "volume": 70696
      },
      {
        "date": "2024-06-21",
        "close": 41.544455,
        "volume": 31030
      },
      {
        "date": "2024-06-28",
        "close": 41.734664,
        "volume": 27852
      },
      {
        "date": "2024-07-05",
        "close": 42.668092,
        "volume": 18031
      },
      {
        "date": "2024-07-12",
        "close": 43.468533,
        "volume": 33036
      },
      {
        "date": "2024-07-19",
        "close": 42.361298,
        "volume": 17395
      },
      {
        "date": "2024-07-26",
        "close": 42.235953,
        "volume": 26241
      },
      {
        "date": "2024-08-02",
        "close": 41.02751,
        "volume": 23540
      },
      {
        "date": "2024-08-09",
        "close": 41.386585,
        "volume": 1229387
      },
      {
        "date": "2024-08-16",
        "close": 42.996227,
        "volume": 32907
      },
      {
        "date": "2024-08-23",
        "close": 44.350891,
        "volume": 38111
      },
      {
        "date": "2024-08-30",
        "close": 44.543522,
        "volume": 20441
      },
      {
        "date": "2024-09-06",
        "close": 42.912073,
        "volume": 83636
      },
      {
        "date": "2024-09-13",
        "close": 43.936365,
        "volume": 23214
      },
      {
        "date": "2024-09-20",
        "close": 44.393108,
        "volume": 34076
      },
      {
        "date": "2024-09-27",
        "close": 45.379656,
        "volume": 28897
      },
      {
        "date": "2024-10-04",
        "close": 44.731867,
        "volume": 51259
      },
      {
        "date": "2024-10-11",
        "close": 44.557315,
        "volume": 25699
      },
      {
        "date": "2024-10-18",
        "close": 44.379595,
        "volume": 28498
      },
      {
        "date": "2024-10-25",
        "close": 43.307401,
        "volume": 28342
      },
      {
        "date": "2024-11-01",
        "close": 42.687663,
        "volume": 26204
      },
      {
        "date": "2024-11-08",
        "close": 42.666135,
        "volume": 116543
      },
      {
        "date": "2024-11-15",
        "close": 41.574464,
        "volume": 66452
      },
      {
        "date": "2024-11-22",
        "close": 41.918721,
        "volume": 43945
      },
      {
        "date": "2024-11-29",
        "close": 42.610032,
        "volume": 24340
      },
      {
        "date": "2024-12-06",
        "close": 43.048136,
        "volume": 39588
      },
      {
        "date": "2024-12-13",
        "close": 42.410318,
        "volume": 31265
      },
      {
        "date": "2024-12-20",
        "close": 41.087087,
        "volume": 47481
      },
      {
        "date": "2024-12-27",
        "close": 41.605712,
        "volume": 42953
      },
      {
        "date": "2025-01-03",
        "close": 41.41831,
        "volume": 39672
      },
      {
        "date": "2025-01-10",
        "close": 41.115984,
        "volume": 35037
      },
      {
        "date": "2025-01-17",
        "close": 41.887194,
        "volume": 60271
      },
      {
        "date": "2025-01-24",
        "close": 43.179112,
        "volume": 37179
      },
      {
        "date": "2025-01-31",
        "close": 43.135909,
        "volume": 37643
      },
      {
        "date": "2025-02-07",
        "close": 43.312794,
        "volume": 40088
      },
      {
        "date": "2025-02-14",
        "close": 44.406889,
        "volume": 40825
      },
      {
        "date": "2025-02-21",
        "close": 44.147103,
        "volume": 39452
      },
      {
        "date": "2025-02-28",
        "close": 43.972965,
        "volume": 1377873
      },
      {
        "date": "2025-03-07",
        "close": 45.050384,
        "volume": 49932
      },
      {
        "date": "2025-03-14",
        "close": 44.645452,
        "volume": 39733
      },
      {
        "date": "2025-03-21",
        "close": 44.709309,
        "volume": 37964
      },
      {
        "date": "2025-03-28",
        "close": 44.123322,
        "volume": 33430
      },
      {
        "date": "2025-04-04",
        "close": 40.467372,
        "volume": 47345
      },
      {
        "date": "2025-04-11",
        "close": 42.437367,
        "volume": 48873
      },
      {
        "date": "2025-04-18",
        "close": 43.610193,
        "volume": 29578
      },
      {
        "date": "2025-04-25",
        "close": 45.088282,
        "volume": 39058
      },
      {
        "date": "2025-05-02",
        "close": 46.035145,
        "volume": 27349
      },
      {
        "date": "2025-05-09",
        "close": 46.07219,
        "volume": 41649
      },
      {
        "date": "2025-05-16",
        "close": 46.698916,
        "volume": 27867
      },
      {
        "date": "2025-05-23",
        "close": 47.229288,
        "volume": 119305
      },
      {
        "date": "2025-05-30",
        "close": 47.726027,
        "volume": 18404
      },
      {
        "date": "2025-06-06",
        "close": 48.256778,
        "volume": 23511
      },
      {
        "date": "2025-06-13",
        "close": 48.083966,
        "volume": 28887
      },
      {
        "date": "2025-06-20",
        "close": 47.399254,
        "volume": 30674
      },
      {
        "date": "2025-06-27",
        "close": 48.962603,
        "volume": 29353
      },
      {
        "date": "2025-07-04",
        "close": 49.146225,
        "volume": 27251
      },
      {
        "date": "2025-07-11",
        "close": 48.8833,
        "volume": 37203
      },
      {
        "date": "2025-07-18",
        "close": 48.679297,
        "volume": 22196
      },
      {
        "date": "2025-07-25",
        "close": 49.862265,
        "volume": 25454
      },
      {
        "date": "2025-08-01",
        "close": 47.996775,
        "volume": 19436
      },
      {
        "date": "2025-08-08",
        "close": 49.605039,
        "volume": 35614
      },
      {
        "date": "2025-08-15",
        "close": 50.377295,
        "volume": 25639
      },
      {
        "date": "2025-08-22",
        "close": 51.114006,
        "volume": 31338
      },
      {
        "date": "2025-08-29",
        "close": 50.353437,
        "volume": 20590
      },
      {
        "date": "2025-09-05",
        "close": 50.551548,
        "volume": 23717
      },
      {
        "date": "2025-09-12",
        "close": 51.2956,
        "volume": 34583
      },
      {
        "date": "2025-09-19",
        "close": 51.12154,
        "volume": 156264
      },
      {
        "date": "2025-09-26",
        "close": 50.935213,
        "volume": 39454
      },
      {
        "date": "2025-10-03",
        "close": 52.482141,
        "volume": 33745
      },
      {
        "date": "2025-10-10",
        "close": 50.885565,
        "volume": 28947
      },
      {
        "date": "2025-10-17",
        "close": 52.087078,
        "volume": 40940
      },
      {
        "date": "2025-10-24",
        "close": 52.408055,
        "volume": 34329
      },
      {
        "date": "2025-10-31",
        "close": 52.180386,
        "volume": 33928
      },
      {
        "date": "2025-11-07",
        "close": 51.859023,
        "volume": 27768
      },
      {
        "date": "2025-11-14",
        "close": 52.420708,
        "volume": 33727
      },
      {
        "date": "2025-11-21",
        "close": 50.845672,
        "volume": 724226
      },
      {
        "date": "2025-11-28",
        "close": 52.382264,
        "volume": 43130
      },
      {
        "date": "2025-12-05",
        "close": 52.705849,
        "volume": 41228
      },
      {
        "date": "2025-12-12",
        "close": 53.087196,
        "volume": 26022
      },
      {
        "date": "2025-12-19",
        "close": 53.456532,
        "volume": 52771
      },
      {
        "date": "2025-12-26",
        "close": 54.174664,
        "volume": 28679
      },
      {
        "date": "2026-01-02",
        "close": 54.273038,
        "volume": 33810
      },
      {
        "date": "2026-01-09",
        "close": 55.25678,
        "volume": 38092
      },
      {
        "date": "2026-01-16",
        "close": 55.473203,
        "volume": 29344
      },
      {
        "date": "2026-01-23",
        "close": 55.876537,
        "volume": 24874
      },
      {
        "date": "2026-01-30",
        "close": 56.122473,
        "volume": 27213
      },
      {
        "date": "2026-02-06",
        "close": 57.027515,
        "volume": 31781
      },
      {
        "date": "2026-02-13",
        "close": 57.97112,
        "volume": 32307
      },
      {
        "date": "2026-02-20",
        "close": 58.413509,
        "volume": 30267
      },
      {
        "date": "2026-02-27",
        "close": 58.945812,
        "volume": 29380
      },
      {
        "date": "2026-03-06",
        "close": 55.266617,
        "volume": 30977
      },
      {
        "date": "2026-03-13",
        "close": 54.007428,
        "volume": 122219
      },
      {
        "date": "2026-03-20",
        "close": 52.630189,
        "volume": 59200
      },
      {
        "date": "2026-03-27",
        "close": 52.718726,
        "volume": 34487
      },
      {
        "date": "2026-04-03",
        "close": 54.996384,
        "volume": 24258
      },
      {
        "date": "2026-04-10",
        "close": 57.090868,
        "volume": 41877
      },
      {
        "date": "2026-04-17",
        "close": 58.45945,
        "volume": 28303
      },
      {
        "date": "2026-04-24",
        "close": 57.025253,
        "volume": 24929
      },
      {
        "date": "2026-05-01",
        "close": 57.023875,
        "volume": 23864
      },
      {
        "date": "2026-05-08",
        "close": 57.685639,
        "volume": 27798
      },
      {
        "date": "2026-05-15",
        "close": 56.243867,
        "volume": 25278
      },
      {
        "date": "2026-05-22",
        "close": 57.333459,
        "volume": 24426
      },
      {
        "date": "2026-05-29",
        "close": 57.509549,
        "volume": 270920
      },
      {
        "date": "2026-06-05",
        "close": 56.263246,
        "volume": 27490
      },
      {
        "date": "2026-06-12",
        "close": 57.543685,
        "volume": 29275
      },
      {
        "date": "2026-06-19",
        "close": 57.855,
        "volume": 1004572
      },
      {
        "date": "2026-06-26",
        "close": 57.0565,
        "volume": 218239
      },
      {
        "date": "2026-07-03",
        "close": 57.9599,
        "volume": 113286
      },
      {
        "date": "2026-07-10",
        "close": 58.0194,
        "volume": 58062
      },
      {
        "date": "2026-07-17",
        "close": 57.7176,
        "volume": 24437
      },
      {
        "date": "2026-07-24",
        "close": 57.6262,
        "volume": 29934
      },
      {
        "date": "2026-07-31",
        "close": 58.7293,
        "volume": 26237
      },
      {
        "date": "2026-08-07",
        "close": 60.4117,
        "volume": 28502
      }
    ],
    "sharemaestro_context": {
      "trend": 56.900133,
      "fair_value": 46.404662,
      "market_activity": 38.263738,
      "market_dynamics": -0.009921,
      "relative_strength": -1.797754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014678,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042616,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": 0.00638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087914,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.056149
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.045711
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.164865
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42355
      }
    ]
  }
}