{
  "ticker": {
    "uuid": "5055b120-eac8-44da-a2fc-2c5fd2965b5e",
    "symbol": "ADV",
    "name": "Adtran Networks SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.799999,
    "boundary_margin": 0.120192,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043167,
    "volatility_stability": 0.9005,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.188927,
      "interruption": -0.018242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.64625,
        "direction_boundary": 17.813251,
        "core_momentum": 0.102901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097324
      },
      {
        "date": "2023-08-25",
        "close": 19.64625,
        "direction_boundary": 17.940001,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090484
      },
      {
        "date": "2023-09-01",
        "close": 19.266001,
        "direction_boundary": 18.144751,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092428
      },
      {
        "date": "2023-09-08",
        "close": 19.54875,
        "direction_boundary": 18.603001,
        "core_momentum": 0.050839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096226
      },
      {
        "date": "2023-09-15",
        "close": 19.597502,
        "direction_boundary": 18.515251,
        "core_momentum": 0.058452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096689
      },
      {
        "date": "2023-09-22",
        "close": 19.597502,
        "direction_boundary": 18.57375,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09022
      },
      {
        "date": "2023-09-29",
        "close": 19.54875,
        "direction_boundary": 18.49575,
        "core_momentum": 0.056932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089946
      },
      {
        "date": "2023-10-06",
        "close": 19.54875,
        "direction_boundary": 18.84675,
        "core_momentum": 0.037248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07957
      },
      {
        "date": "2023-10-13",
        "close": 19.54875,
        "direction_boundary": 18.603001,
        "core_momentum": 0.050839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05919
      },
      {
        "date": "2023-10-20",
        "close": 19.480499,
        "direction_boundary": 19.675501,
        "core_momentum": -0.009911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058831
      },
      {
        "date": "2023-10-27",
        "close": 19.480499,
        "direction_boundary": 20.124001,
        "core_momentum": -0.031977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058037
      },
      {
        "date": "2023-11-03",
        "close": 19.461,
        "direction_boundary": 19.929001,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057522
      },
      {
        "date": "2023-11-10",
        "close": 19.2465,
        "direction_boundary": 20.241001,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0586
      },
      {
        "date": "2023-11-17",
        "close": 19.422001,
        "direction_boundary": 20.377501,
        "core_momentum": -0.04689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05982
      },
      {
        "date": "2023-11-24",
        "close": 19.285501,
        "direction_boundary": 20.494501,
        "core_momentum": -0.058991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052308
      },
      {
        "date": "2023-12-01",
        "close": 19.480499,
        "direction_boundary": 20.435999,
        "core_momentum": -0.046756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053131
      },
      {
        "date": "2023-12-08",
        "close": 19.5,
        "direction_boundary": 20.943001,
        "core_momentum": -0.068901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053131
      },
      {
        "date": "2023-12-15",
        "close": 19.597502,
        "direction_boundary": 21.3915,
        "core_momentum": -0.083865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053351
      },
      {
        "date": "2023-12-22",
        "close": 19.597502,
        "direction_boundary": 21.410999,
        "core_momentum": -0.084699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053284
      },
      {
        "date": "2023-12-29",
        "close": 19.54875,
        "direction_boundary": 21.410999,
        "core_momentum": -0.086976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049888
      },
      {
        "date": "2024-01-05",
        "close": 19.5,
        "direction_boundary": 21.352501,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045905
      },
      {
        "date": "2024-01-12",
        "close": 19.597502,
        "direction_boundary": 21.996,
        "core_momentum": -0.109042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046348
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "direction_boundary": 21.957001,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046715
      },
      {
        "date": "2024-01-26",
        "close": 19.5,
        "direction_boundary": 21.996,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046715
      },
      {
        "date": "2024-02-02",
        "close": 19.597502,
        "direction_boundary": 22.015501,
        "core_momentum": -0.109832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047305
      },
      {
        "date": "2024-02-09",
        "close": 19.5,
        "direction_boundary": 21.996,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04731
      },
      {
        "date": "2024-02-16",
        "close": 19.5,
        "direction_boundary": 21.957001,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047154
      },
      {
        "date": "2024-02-23",
        "close": 19.5,
        "direction_boundary": 22.425001,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047154
      },
      {
        "date": "2024-03-01",
        "close": 19.5,
        "direction_boundary": 22.4055,
        "core_momentum": -0.129678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038113
      },
      {
        "date": "2024-03-08",
        "close": 19.5,
        "direction_boundary": 22.152,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032231
      },
      {
        "date": "2024-03-15",
        "close": 19.5,
        "direction_boundary": 21.996,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032015
      },
      {
        "date": "2024-03-22",
        "close": 19.5,
        "direction_boundary": 21.372,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032015
      },
      {
        "date": "2024-03-29",
        "close": 19.480499,
        "direction_boundary": 21.196501,
        "core_momentum": -0.080957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031868
      },
      {
        "date": "2024-04-05",
        "close": 19.5,
        "direction_boundary": 20.52375,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031906
      },
      {
        "date": "2024-04-12",
        "close": 19.441502,
        "direction_boundary": 19.74375,
        "core_momentum": -0.015309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032159
      },
      {
        "date": "2024-04-19",
        "close": 19.441502,
        "direction_boundary": 19.841251,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031808
      },
      {
        "date": "2024-04-26",
        "close": 19.441502,
        "direction_boundary": 19.695002,
        "core_momentum": -0.012871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031808
      },
      {
        "date": "2024-05-03",
        "close": 19.441502,
        "direction_boundary": 19.7925,
        "core_momentum": -0.017734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031781
      },
      {
        "date": "2024-05-10",
        "close": 19.480499,
        "direction_boundary": 19.64625,
        "core_momentum": -0.008437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02759
      },
      {
        "date": "2024-05-17",
        "close": 19.461,
        "direction_boundary": 19.54875,
        "core_momentum": -0.004489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024685
      },
      {
        "date": "2024-05-24",
        "close": 19.441502,
        "direction_boundary": 19.129501,
        "core_momentum": 0.01631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022521
      },
      {
        "date": "2024-05-31",
        "close": 19.54875,
        "direction_boundary": 19.012501,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019218
      },
      {
        "date": "2024-06-07",
        "close": 19.422001,
        "direction_boundary": 19.032001,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021252
      },
      {
        "date": "2024-06-14",
        "close": 19.344,
        "direction_boundary": 19.0905,
        "core_momentum": 0.013279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.020555
      },
      {
        "date": "2024-06-21",
        "close": 19.285501,
        "direction_boundary": 19.149,
        "core_momentum": 0.007128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.020834
      },
      {
        "date": "2024-06-28",
        "close": 19.285501,
        "direction_boundary": 19.422001,
        "core_momentum": -0.007028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020672
      },
      {
        "date": "2024-07-05",
        "close": 18.837,
        "direction_boundary": 19.695002,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038004
      },
      {
        "date": "2024-07-12",
        "close": 18.778502,
        "direction_boundary": 19.74375,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036957
      },
      {
        "date": "2024-07-19",
        "close": 18.798,
        "direction_boundary": 19.695002,
        "core_momentum": -0.045545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03681
      },
      {
        "date": "2024-07-26",
        "close": 18.7395,
        "direction_boundary": 19.695002,
        "core_momentum": -0.048515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036825
      },
      {
        "date": "2024-08-02",
        "close": 18.720001,
        "direction_boundary": 19.695002,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03562
      },
      {
        "date": "2024-08-09",
        "close": 18.622501,
        "direction_boundary": 19.597502,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035664
      },
      {
        "date": "2024-08-16",
        "close": 18.681,
        "direction_boundary": 19.64625,
        "core_momentum": -0.049132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036236
      },
      {
        "date": "2024-08-23",
        "close": 18.798,
        "direction_boundary": 19.64625,
        "core_momentum": -0.043176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037805
      },
      {
        "date": "2024-08-30",
        "close": 18.759001,
        "direction_boundary": 19.266001,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03776
      },
      {
        "date": "2024-09-06",
        "close": 18.837,
        "direction_boundary": 19.54875,
        "core_momentum": -0.036409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038518
      },
      {
        "date": "2024-09-13",
        "close": 18.8955,
        "direction_boundary": 19.597502,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03897
      },
      {
        "date": "2024-09-20",
        "close": 18.876001,
        "direction_boundary": 19.597502,
        "core_momentum": -0.036816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038932
      },
      {
        "date": "2024-09-27",
        "close": 18.915001,
        "direction_boundary": 19.54875,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039202
      },
      {
        "date": "2024-10-04",
        "close": 18.915001,
        "direction_boundary": 19.54875,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039118
      },
      {
        "date": "2024-10-11",
        "close": 18.973499,
        "direction_boundary": 19.54875,
        "core_momentum": -0.029426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039458
      },
      {
        "date": "2024-10-18",
        "close": 19.032001,
        "direction_boundary": 19.480499,
        "core_momentum": -0.023023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039833
      },
      {
        "date": "2024-10-25",
        "close": 19.032001,
        "direction_boundary": 19.480499,
        "core_momentum": -0.023023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039833
      },
      {
        "date": "2024-11-01",
        "close": 19.110001,
        "direction_boundary": 19.461,
        "core_momentum": -0.018036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040401
      },
      {
        "date": "2024-11-08",
        "close": 19.168501,
        "direction_boundary": 19.2465,
        "core_momentum": -0.004053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040566
      },
      {
        "date": "2024-11-15",
        "close": 19.2465,
        "direction_boundary": 19.422001,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041075
      },
      {
        "date": "2024-11-22",
        "close": 19.305,
        "direction_boundary": 19.285501,
        "core_momentum": 0.001011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041343
      },
      {
        "date": "2024-11-29",
        "close": 19.382999,
        "direction_boundary": 19.480499,
        "core_momentum": -0.005005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040981
      },
      {
        "date": "2024-12-06",
        "close": 19.344,
        "direction_boundary": 19.5,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040091
      },
      {
        "date": "2024-12-13",
        "close": 19.4025,
        "direction_boundary": 19.597502,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039921
      },
      {
        "date": "2024-12-20",
        "close": 19.422001,
        "direction_boundary": 19.597502,
        "core_momentum": -0.008955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039676
      },
      {
        "date": "2024-12-27",
        "close": 19.422001,
        "direction_boundary": 19.54875,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039676
      },
      {
        "date": "2025-01-03",
        "close": 19.480499,
        "direction_boundary": 19.5,
        "core_momentum": -0.001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020049
      },
      {
        "date": "2025-01-10",
        "close": 19.5,
        "direction_boundary": 19.597502,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019028
      },
      {
        "date": "2025-01-17",
        "close": 19.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.019127
      },
      {
        "date": "2025-01-24",
        "close": 19.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.018113
      },
      {
        "date": "2025-01-31",
        "close": 19.5,
        "direction_boundary": 19.597502,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017874
      },
      {
        "date": "2025-02-07",
        "close": 19.597502,
        "direction_boundary": 19.5,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015574
      },
      {
        "date": "2025-02-14",
        "close": 19.54875,
        "direction_boundary": 19.5,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016644
      },
      {
        "date": "2025-02-21",
        "close": 19.695002,
        "direction_boundary": 19.5,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017367
      },
      {
        "date": "2025-02-28",
        "close": 19.64625,
        "direction_boundary": 19.5,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017554
      },
      {
        "date": "2025-03-07",
        "close": 19.695002,
        "direction_boundary": 19.5,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017253
      },
      {
        "date": "2025-03-14",
        "close": 19.695002,
        "direction_boundary": 19.5,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01729
      },
      {
        "date": "2025-03-21",
        "close": 19.695002,
        "direction_boundary": 19.5,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017033
      },
      {
        "date": "2025-03-28",
        "close": 19.695002,
        "direction_boundary": 19.480499,
        "core_momentum": 0.011011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017169
      },
      {
        "date": "2025-04-04",
        "close": 19.695002,
        "direction_boundary": 19.5,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017169
      },
      {
        "date": "2025-04-11",
        "close": 19.7925,
        "direction_boundary": 19.441502,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017684
      },
      {
        "date": "2025-04-18",
        "close": 19.7925,
        "direction_boundary": 19.441502,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017693
      },
      {
        "date": "2025-04-25",
        "close": 19.695002,
        "direction_boundary": 19.441502,
        "core_momentum": 0.013039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019741
      },
      {
        "date": "2025-05-02",
        "close": 19.7925,
        "direction_boundary": 19.441502,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020012
      },
      {
        "date": "2025-05-09",
        "close": 19.7925,
        "direction_boundary": 19.480499,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01994
      },
      {
        "date": "2025-05-16",
        "close": 19.889999,
        "direction_boundary": 19.461,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020215
      },
      {
        "date": "2025-05-23",
        "close": 20.085001,
        "direction_boundary": 19.441502,
        "core_momentum": 0.033099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023305
      },
      {
        "date": "2025-05-30",
        "close": 20.085001,
        "direction_boundary": 19.54875,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023107
      },
      {
        "date": "2025-06-06",
        "close": 20.085001,
        "direction_boundary": 19.422001,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022682
      },
      {
        "date": "2025-06-13",
        "close": 20.182501,
        "direction_boundary": 19.344,
        "core_momentum": 0.043347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023072
      },
      {
        "date": "2025-06-20",
        "close": 20.280001,
        "direction_boundary": 19.285501,
        "core_momentum": 0.051567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023506
      },
      {
        "date": "2025-06-27",
        "close": 20.280001,
        "direction_boundary": 19.285501,
        "core_momentum": 0.051567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023506
      },
      {
        "date": "2025-07-04",
        "close": 20.5,
        "direction_boundary": 18.837,
        "core_momentum": 0.088284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026662
      },
      {
        "date": "2025-07-11",
        "close": 20.6,
        "direction_boundary": 18.778502,
        "core_momentum": 0.096999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026921
      },
      {
        "date": "2025-07-18",
        "close": 20.6,
        "direction_boundary": 18.798,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026921
      },
      {
        "date": "2025-07-25",
        "close": 20.700001,
        "direction_boundary": 18.7395,
        "core_momentum": 0.104619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026999
      },
      {
        "date": "2025-08-01",
        "close": 20.799999,
        "direction_boundary": 18.720001,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027006
      },
      {
        "date": "2025-08-08",
        "close": 20.799999,
        "direction_boundary": 18.622501,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026966
      },
      {
        "date": "2025-08-15",
        "close": 20.9,
        "direction_boundary": 18.681,
        "core_momentum": 0.118784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026266
      },
      {
        "date": "2025-08-22",
        "close": 20.9,
        "direction_boundary": 18.798,
        "core_momentum": 0.11182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025518
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "direction_boundary": 18.759001,
        "core_momentum": 0.119463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024782
      },
      {
        "date": "2025-09-05",
        "close": 21.1,
        "direction_boundary": 18.837,
        "core_momentum": 0.120136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024967
      },
      {
        "date": "2025-09-12",
        "close": 21.200001,
        "direction_boundary": 18.8955,
        "core_momentum": 0.12196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024823
      },
      {
        "date": "2025-09-19",
        "close": 21.299999,
        "direction_boundary": 18.876001,
        "core_momentum": 0.128417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024606
      },
      {
        "date": "2025-09-26",
        "close": 21.5,
        "direction_boundary": 18.915001,
        "core_momentum": 0.136664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025706
      },
      {
        "date": "2025-10-03",
        "close": 21.6,
        "direction_boundary": 18.915001,
        "core_momentum": 0.141951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025291
      },
      {
        "date": "2025-10-10",
        "close": 21.799999,
        "direction_boundary": 18.973499,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02643
      },
      {
        "date": "2025-10-17",
        "close": 21.6,
        "direction_boundary": 19.032001,
        "core_momentum": 0.134931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031605
      },
      {
        "date": "2025-10-24",
        "close": 21.5,
        "direction_boundary": 19.032001,
        "core_momentum": 0.129676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031451
      },
      {
        "date": "2025-10-31",
        "close": 21.700001,
        "direction_boundary": 19.110001,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032437
      },
      {
        "date": "2025-11-07",
        "close": 21.6,
        "direction_boundary": 19.168501,
        "core_momentum": 0.126849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034038
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "direction_boundary": 19.2465,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034271
      },
      {
        "date": "2025-11-21",
        "close": 21.799999,
        "direction_boundary": 19.305,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034071
      },
      {
        "date": "2025-11-28",
        "close": 21.799999,
        "direction_boundary": 19.382999,
        "core_momentum": 0.124697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034071
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "direction_boundary": 19.344,
        "core_momentum": 0.132134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033814
      },
      {
        "date": "2025-12-12",
        "close": 21.9,
        "direction_boundary": 19.4025,
        "core_momentum": 0.128721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034046
      },
      {
        "date": "2025-12-19",
        "close": 21.9,
        "direction_boundary": 19.422001,
        "core_momentum": 0.127587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034227
      },
      {
        "date": "2025-12-26",
        "close": 22.0,
        "direction_boundary": 19.422001,
        "core_momentum": 0.132736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034022
      },
      {
        "date": "2026-01-02",
        "close": 21.9,
        "direction_boundary": 19.480499,
        "core_momentum": 0.124201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033768
      },
      {
        "date": "2026-01-09",
        "close": 21.9,
        "direction_boundary": 19.5,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033772
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033728
      },
      {
        "date": "2026-01-23",
        "close": 22.1,
        "direction_boundary": 19.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033688
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034886
      },
      {
        "date": "2026-02-06",
        "close": 22.299999,
        "direction_boundary": 19.597502,
        "core_momentum": 0.1379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038118
      },
      {
        "date": "2026-02-13",
        "close": 22.4,
        "direction_boundary": 19.54875,
        "core_momentum": 0.145853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038084
      },
      {
        "date": "2026-02-20",
        "close": 22.5,
        "direction_boundary": 19.695002,
        "core_momentum": 0.142422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037962
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "direction_boundary": 19.64625,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038052
      },
      {
        "date": "2026-03-06",
        "close": 22.5,
        "direction_boundary": 19.695002,
        "core_momentum": 0.142422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038098
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "direction_boundary": 19.695002,
        "core_momentum": 0.142422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038102
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "direction_boundary": 19.695002,
        "core_momentum": 0.147499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03807
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "direction_boundary": 19.695002,
        "core_momentum": 0.157654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037878
      },
      {
        "date": "2026-04-03",
        "close": 22.700001,
        "direction_boundary": 19.695002,
        "core_momentum": 0.152577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038802
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "direction_boundary": 19.7925,
        "core_momentum": 0.157004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03864
      },
      {
        "date": "2026-04-17",
        "close": 22.48225,
        "direction_boundary": 19.7925,
        "core_momentum": 0.135897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045433
      },
      {
        "date": "2026-04-24",
        "close": 22.48225,
        "direction_boundary": 19.695002,
        "core_momentum": 0.141521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044619
      },
      {
        "date": "2026-05-01",
        "close": 22.48225,
        "direction_boundary": 19.7925,
        "core_momentum": 0.135897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043318
      },
      {
        "date": "2026-05-08",
        "close": 22.58,
        "direction_boundary": 19.7925,
        "core_momentum": 0.140836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04262
      },
      {
        "date": "2026-05-15",
        "close": 22.48225,
        "direction_boundary": 19.889999,
        "core_momentum": 0.130329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043385
      },
      {
        "date": "2026-05-22",
        "close": 22.48225,
        "direction_boundary": 20.085001,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041983
      },
      {
        "date": "2026-05-29",
        "close": 22.58,
        "direction_boundary": 20.085001,
        "core_momentum": 0.124222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042169
      },
      {
        "date": "2026-06-05",
        "close": 22.48225,
        "direction_boundary": 20.085001,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042615
      },
      {
        "date": "2026-06-12",
        "close": 22.58,
        "direction_boundary": 20.182501,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042834
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044384
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044216
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "direction_boundary": 20.5,
        "core_momentum": 0.126829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046201
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "direction_boundary": 20.6,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046201
      },
      {
        "date": "2026-07-17",
        "close": 23.1,
        "direction_boundary": 20.6,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046139
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "direction_boundary": 20.700001,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046045
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "direction_boundary": 20.799999,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045239
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.120192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.64625,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.64625,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 19.266001,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 19.54875,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.597502,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.597502,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.54875,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.54875,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.54875,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.480499,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.480499,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.461,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.2465,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.422001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.285501,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 19.480499,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19.597502,
        "volume": 374
      },
      {
        "date": "2023-12-22",
        "close": 19.597502,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19.54875,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 19.5,
        "volume": 375
      },
      {
        "date": "2024-01-12",
        "close": 19.597502,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.597502,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 19.480499,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 19.441502,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.441502,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.441502,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 19.441502,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 19.480499,
        "volume": 75
      },
      {
        "date": "2024-05-17",
        "close": 19.461,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.441502,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.54875,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.422001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.344,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.285501,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.285501,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.837,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.778502,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.798,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 18.7395,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.720001,
        "volume": 60
      },
      {
        "date": "2024-08-09",
        "close": 18.622501,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.681,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.798,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.759001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.837,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.8955,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.876001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.915001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.915001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.973499,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.032001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.032001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.110001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.168501,
        "volume": 317
      },
      {
        "date": "2024-11-15",
        "close": 19.2465,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 19.305,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19.382999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 19.344,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 19.4025,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 19.422001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 19.422001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.480499,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.597502,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 19.54875,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.695002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 19.64625,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 19.695002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 19.695002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.695002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.695002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 19.695002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 19.7925,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 19.7925,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.695002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 19.7925,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.7925,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 19.889999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 20.085001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.085001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.085001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20.182501,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.280001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.280001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 20.5,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20.6,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 20.6,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.299999,
        "volume": 361
      },
      {
        "date": "2025-09-26",
        "close": 21.5,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 21.6,
        "volume": 20
      },
      {
        "date": "2025-10-24",
        "close": 21.5,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "volume": 1047
      },
      {
        "date": "2025-11-21",
        "close": 21.799999,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 21.799999,
        "volume": 217
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 21.9,
        "volume": 253
      },
      {
        "date": "2025-12-19",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 22.299999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "volume": 20
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "volume": 55
      },
      {
        "date": "2026-04-17",
        "close": 22.48225,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 22.48225,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 22.48225,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.58,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 22.48225,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 22.48225,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 22.58,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 22.48225,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.58,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 22.627783,
      "fair_value": 20.39552,
      "market_activity": 14.345818,
      "market_dynamics": 0.843936,
      "relative_strength": -14.483275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013103,
        "directional_follow_through": 0.766,
        "regime_survival": 0.9787,
        "conditional_difference": 0.005621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044682,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.017408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06136,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124222,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00194,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.109375
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 1.364387
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.001001
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.008024
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.002022
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.006036
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188927
      }
    ]
  }
}