{
  "ticker": {
    "uuid": "50567429-5795-460d-824f-999d0a4c0927",
    "symbol": "NMDC",
    "name": "NMDC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.022987,
    "boundary_margin": 0.248401,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.215139,
    "volatility_stability": 0.7756,
    "risk_context": 0.4648,
    "current_regime": {
      "move": 0.143063,
      "interruption": -0.104198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.638779,
        "direction_boundary": 25.190693,
        "core_momentum": 0.335365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161339
      },
      {
        "date": "2023-08-25",
        "close": 34.850063,
        "direction_boundary": 26.699965,
        "core_momentum": 0.305248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154726
      },
      {
        "date": "2023-09-01",
        "close": 38.989285,
        "direction_boundary": 26.49366,
        "core_momentum": 0.471646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216941
      },
      {
        "date": "2023-09-08",
        "close": 42.544632,
        "direction_boundary": 26.917126,
        "core_momentum": 0.580579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2023-09-15",
        "close": 44.7854,
        "direction_boundary": 27.177719,
        "core_momentum": 0.647872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251044
      },
      {
        "date": "2023-09-22",
        "close": 42.783646,
        "direction_boundary": 27.774912,
        "core_momentum": 0.54037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243633
      },
      {
        "date": "2023-09-29",
        "close": 44.202797,
        "direction_boundary": 27.742336,
        "core_momentum": 0.593334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244187
      },
      {
        "date": "2023-10-06",
        "close": 43.560444,
        "direction_boundary": 29.284182,
        "core_momentum": 0.487508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245878
      },
      {
        "date": "2023-10-13",
        "close": 47.773083,
        "direction_boundary": 28.741278,
        "core_momentum": 0.662177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269788
      },
      {
        "date": "2023-10-20",
        "close": 47.22036,
        "direction_boundary": 28.306957,
        "core_momentum": 0.668154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269489
      },
      {
        "date": "2023-10-27",
        "close": 46.129856,
        "direction_boundary": 28.52096,
        "core_momentum": 0.617402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2023-11-03",
        "close": 47.638634,
        "direction_boundary": 31.558107,
        "core_momentum": 0.509553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272084
      },
      {
        "date": "2023-11-10",
        "close": 50.402245,
        "direction_boundary": 32.123158,
        "core_momentum": 0.569031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274071
      },
      {
        "date": "2023-11-17",
        "close": 50.461994,
        "direction_boundary": 31.388592,
        "core_momentum": 0.607654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272199
      },
      {
        "date": "2023-11-24",
        "close": 51.7467,
        "direction_boundary": 33.422779,
        "core_momentum": 0.548246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271859
      },
      {
        "date": "2023-12-01",
        "close": 54.390804,
        "direction_boundary": 33.874817,
        "core_momentum": 0.605641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275069
      },
      {
        "date": "2023-12-08",
        "close": 54.853897,
        "direction_boundary": 34.510506,
        "core_momentum": 0.589484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271533
      },
      {
        "date": "2023-12-15",
        "close": 58.244911,
        "direction_boundary": 34.906033,
        "core_momentum": 0.66862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273782
      },
      {
        "date": "2023-12-22",
        "close": 58.37936,
        "direction_boundary": 31.515728,
        "core_momentum": 0.852388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267719
      },
      {
        "date": "2023-12-29",
        "close": 62.636806,
        "direction_boundary": 34.764774,
        "core_momentum": 0.801732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272285
      },
      {
        "date": "2024-01-05",
        "close": 66.535744,
        "direction_boundary": 34.411617,
        "core_momentum": 0.933526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275841
      },
      {
        "date": "2024-01-12",
        "close": 63.144718,
        "direction_boundary": 37.039104,
        "core_momentum": 0.704812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295071
      },
      {
        "date": "2024-01-19",
        "close": 62.995338,
        "direction_boundary": 36.007885,
        "core_momentum": 0.749487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291332
      },
      {
        "date": "2024-01-26",
        "close": 64.877571,
        "direction_boundary": 34.736526,
        "core_momentum": 0.867705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2024-02-02",
        "close": 70.374908,
        "direction_boundary": 33.52166,
        "core_momentum": 1.099386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299107
      },
      {
        "date": "2024-02-09",
        "close": 72.152588,
        "direction_boundary": 33.564037,
        "core_momentum": 1.149699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297069
      },
      {
        "date": "2024-02-16",
        "close": 73.004082,
        "direction_boundary": 34.2421,
        "core_momentum": 1.131998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29723
      },
      {
        "date": "2024-02-23",
        "close": 71.196526,
        "direction_boundary": 32.690182,
        "core_momentum": 1.177918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306634
      },
      {
        "date": "2024-03-01",
        "close": 70.762245,
        "direction_boundary": 33.113403,
        "core_momentum": 1.136967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284319
      },
      {
        "date": "2024-03-08",
        "close": 73.135788,
        "direction_boundary": 33.419868,
        "core_momentum": 1.188392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26932
      },
      {
        "date": "2024-03-15",
        "close": 60.747421,
        "direction_boundary": 33.580406,
        "core_momentum": 0.809014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389337
      },
      {
        "date": "2024-03-22",
        "close": 62.385925,
        "direction_boundary": 31.62483,
        "core_momentum": 0.972688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380818
      },
      {
        "date": "2024-03-29",
        "close": 61.788715,
        "direction_boundary": 32.558838,
        "core_momentum": 0.897756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381304
      },
      {
        "date": "2024-04-05",
        "close": 66.734879,
        "direction_boundary": 32.398312,
        "core_momentum": 1.059826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389173
      },
      {
        "date": "2024-04-12",
        "close": 73.166412,
        "direction_boundary": 32.485867,
        "core_momentum": 1.252254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389055
      },
      {
        "date": "2024-04-19",
        "close": 72.171066,
        "direction_boundary": 32.062645,
        "core_momentum": 1.250939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389362
      },
      {
        "date": "2024-04-26",
        "close": 79.00074,
        "direction_boundary": 31.668612,
        "core_momentum": 1.494607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398045
      },
      {
        "date": "2024-05-03",
        "close": 82.369637,
        "direction_boundary": 31.595642,
        "core_momentum": 1.606994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398819
      },
      {
        "date": "2024-05-10",
        "close": 78.219772,
        "direction_boundary": 31.143236,
        "core_momentum": 1.511614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407735
      },
      {
        "date": "2024-05-17",
        "close": 84.727875,
        "direction_boundary": 30.836765,
        "core_momentum": 1.747625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416196
      },
      {
        "date": "2024-05-24",
        "close": 82.048065,
        "direction_boundary": 31.08486,
        "core_momentum": 1.639486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422298
      },
      {
        "date": "2024-05-31",
        "close": 79.674522,
        "direction_boundary": 31.785364,
        "core_momentum": 1.506642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42453
      },
      {
        "date": "2024-06-07",
        "close": 79.169182,
        "direction_boundary": 31.391329,
        "core_momentum": 1.522008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425461
      },
      {
        "date": "2024-06-14",
        "close": 81.894928,
        "direction_boundary": 31.230799,
        "core_momentum": 1.622249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42135
      },
      {
        "date": "2024-06-21",
        "close": 82.599342,
        "direction_boundary": 30.559483,
        "core_momentum": 1.702904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421118
      },
      {
        "date": "2024-06-28",
        "close": 75.356201,
        "direction_boundary": 30.544882,
        "core_momentum": 1.467065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436934
      },
      {
        "date": "2024-07-05",
        "close": 77.264214,
        "direction_boundary": 31.201611,
        "core_momentum": 1.476289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431021
      },
      {
        "date": "2024-07-12",
        "close": 75.420517,
        "direction_boundary": 32.982059,
        "core_momentum": 1.286713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425164
      },
      {
        "date": "2024-07-19",
        "close": 70.060905,
        "direction_boundary": 32.398312,
        "core_momentum": 1.162486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439521
      },
      {
        "date": "2024-07-26",
        "close": 73.059219,
        "direction_boundary": 32.850712,
        "core_momentum": 1.223977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441296
      },
      {
        "date": "2024-08-02",
        "close": 72.250687,
        "direction_boundary": 33.055027,
        "core_momentum": 1.18577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42754
      },
      {
        "date": "2024-08-09",
        "close": 67.846603,
        "direction_boundary": 33.200966,
        "core_momentum": 1.043513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434993
      },
      {
        "date": "2024-08-16",
        "close": 66.597046,
        "direction_boundary": 33.638779,
        "core_momentum": 0.97977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43506
      },
      {
        "date": "2024-08-23",
        "close": 67.917061,
        "direction_boundary": 34.850063,
        "core_momentum": 0.948836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43505
      },
      {
        "date": "2024-08-30",
        "close": 68.192688,
        "direction_boundary": 38.989285,
        "core_momentum": 0.749011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435077
      },
      {
        "date": "2024-09-06",
        "close": 64.615524,
        "direction_boundary": 42.544632,
        "core_momentum": 0.51877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438003
      },
      {
        "date": "2024-09-13",
        "close": 67.589348,
        "direction_boundary": 44.7854,
        "core_momentum": 0.509183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356806
      },
      {
        "date": "2024-09-20",
        "close": 65.542015,
        "direction_boundary": 42.783646,
        "core_momentum": 0.531941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358434
      },
      {
        "date": "2024-09-27",
        "close": 72.523628,
        "direction_boundary": 44.202797,
        "core_momentum": 0.640702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383399
      },
      {
        "date": "2024-10-04",
        "close": 72.949181,
        "direction_boundary": 43.560444,
        "core_momentum": 0.674666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36955
      },
      {
        "date": "2024-10-11",
        "close": 72.061066,
        "direction_boundary": 47.773083,
        "core_momentum": 0.508403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347171
      },
      {
        "date": "2024-10-18",
        "close": 71.3703,
        "direction_boundary": 47.22036,
        "core_momentum": 0.511431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34691
      },
      {
        "date": "2024-10-25",
        "close": 67.173325,
        "direction_boundary": 46.129856,
        "core_momentum": 0.456179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330648
      },
      {
        "date": "2024-11-01",
        "close": 68.718277,
        "direction_boundary": 47.638634,
        "core_momentum": 0.442491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326147
      },
      {
        "date": "2024-11-08",
        "close": 72.767242,
        "direction_boundary": 50.402245,
        "core_momentum": 0.44373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33122
      },
      {
        "date": "2024-11-15",
        "close": 67.472443,
        "direction_boundary": 50.461994,
        "core_momentum": 0.337094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323664
      },
      {
        "date": "2024-11-22",
        "close": 68.079941,
        "direction_boundary": 51.7467,
        "core_momentum": 0.315638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322744
      },
      {
        "date": "2024-11-29",
        "close": 70.947838,
        "direction_boundary": 54.390804,
        "core_momentum": 0.304409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327855
      },
      {
        "date": "2024-12-06",
        "close": 73.596764,
        "direction_boundary": 54.853897,
        "core_momentum": 0.341687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332747
      },
      {
        "date": "2024-12-13",
        "close": 72.076485,
        "direction_boundary": 58.244911,
        "core_momentum": 0.237473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329326
      },
      {
        "date": "2024-12-20",
        "close": 65.730125,
        "direction_boundary": 58.37936,
        "core_momentum": 0.125914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350057
      },
      {
        "date": "2024-12-27",
        "close": 64.129654,
        "direction_boundary": 62.636806,
        "core_momentum": 0.023833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330034
      },
      {
        "date": "2025-01-03",
        "close": 62.593956,
        "direction_boundary": 66.535744,
        "core_momentum": -0.059243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327778
      },
      {
        "date": "2025-01-10",
        "close": 58.319874,
        "direction_boundary": 63.144718,
        "core_momentum": -0.076409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338527
      },
      {
        "date": "2025-01-17",
        "close": 61.641071,
        "direction_boundary": 62.995338,
        "core_momentum": -0.021498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337184
      },
      {
        "date": "2025-01-24",
        "close": 61.770588,
        "direction_boundary": 64.877571,
        "core_momentum": -0.04789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330581
      },
      {
        "date": "2025-01-31",
        "close": 61.150753,
        "direction_boundary": 70.374908,
        "core_momentum": -0.131072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330554
      },
      {
        "date": "2025-02-07",
        "close": 61.668831,
        "direction_boundary": 72.152588,
        "core_momentum": -0.1453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320837
      },
      {
        "date": "2025-02-14",
        "close": 57.292984,
        "direction_boundary": 73.004082,
        "core_momentum": -0.215208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334722
      },
      {
        "date": "2025-02-21",
        "close": 62.658707,
        "direction_boundary": 71.196526,
        "core_momentum": -0.119919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358525
      },
      {
        "date": "2025-02-28",
        "close": 57.801804,
        "direction_boundary": 70.762245,
        "core_momentum": -0.183155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374064
      },
      {
        "date": "2025-03-07",
        "close": 62.103634,
        "direction_boundary": 73.135788,
        "core_momentum": -0.150845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382628
      },
      {
        "date": "2025-03-14",
        "close": 59.022968,
        "direction_boundary": 60.747421,
        "core_momentum": -0.028387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382414
      },
      {
        "date": "2025-03-21",
        "close": 64.615616,
        "direction_boundary": 62.385925,
        "core_momentum": 0.03574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402662
      },
      {
        "date": "2025-03-28",
        "close": 65.936447,
        "direction_boundary": 61.788715,
        "core_momentum": 0.067128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37654
      },
      {
        "date": "2025-04-04",
        "close": 62.232361,
        "direction_boundary": 66.734879,
        "core_momentum": -0.067469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383607
      },
      {
        "date": "2025-04-11",
        "close": 60.21283,
        "direction_boundary": 73.166412,
        "core_momentum": -0.177043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385346
      },
      {
        "date": "2025-04-18",
        "close": 63.045925,
        "direction_boundary": 72.171066,
        "core_momentum": -0.126438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392215
      },
      {
        "date": "2025-04-25",
        "close": 62.165367,
        "direction_boundary": 79.00074,
        "core_momentum": -0.213104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384192
      },
      {
        "date": "2025-05-02",
        "close": 62.404644,
        "direction_boundary": 82.369637,
        "core_momentum": -0.242383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382552
      },
      {
        "date": "2025-05-09",
        "close": 61.533669,
        "direction_boundary": 78.219772,
        "core_momentum": -0.213323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372475
      },
      {
        "date": "2025-05-16",
        "close": 67.257278,
        "direction_boundary": 84.727875,
        "core_momentum": -0.206197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38119
      },
      {
        "date": "2025-05-23",
        "close": 69.382095,
        "direction_boundary": 82.048065,
        "core_momentum": -0.154373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383475
      },
      {
        "date": "2025-05-30",
        "close": 68.11869,
        "direction_boundary": 79.674522,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379768
      },
      {
        "date": "2025-06-06",
        "close": 69.382095,
        "direction_boundary": 79.169182,
        "core_momentum": -0.123622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376924
      },
      {
        "date": "2025-06-13",
        "close": 67.352997,
        "direction_boundary": 81.894928,
        "core_momentum": -0.177568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37799
      },
      {
        "date": "2025-06-20",
        "close": 65.027176,
        "direction_boundary": 82.599342,
        "core_momentum": -0.21274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358748
      },
      {
        "date": "2025-06-27",
        "close": 66.91272,
        "direction_boundary": 75.356201,
        "core_momentum": -0.112048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35915
      },
      {
        "date": "2025-07-04",
        "close": 65.831161,
        "direction_boundary": 77.264214,
        "core_momentum": -0.147973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358174
      },
      {
        "date": "2025-07-11",
        "close": 66.089592,
        "direction_boundary": 75.420517,
        "core_momentum": -0.123719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342501
      },
      {
        "date": "2025-07-18",
        "close": 68.377121,
        "direction_boundary": 70.060905,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337437
      },
      {
        "date": "2025-07-25",
        "close": 68.578117,
        "direction_boundary": 73.059219,
        "core_momentum": -0.061335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337429
      },
      {
        "date": "2025-08-01",
        "close": 67.439133,
        "direction_boundary": 72.250687,
        "core_momentum": -0.066595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338112
      },
      {
        "date": "2025-08-08",
        "close": 68.022987,
        "direction_boundary": 67.846603,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338117
      },
      {
        "date": "2025-08-15",
        "close": 67.352562,
        "direction_boundary": 66.597046,
        "core_momentum": 0.011345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32002
      },
      {
        "date": "2025-08-22",
        "close": 68.090141,
        "direction_boundary": 67.917061,
        "core_momentum": 0.002548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296819
      },
      {
        "date": "2025-08-29",
        "close": 66.770264,
        "direction_boundary": 68.192688,
        "core_momentum": -0.020859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273459
      },
      {
        "date": "2025-09-05",
        "close": 72.331215,
        "direction_boundary": 64.615524,
        "core_momentum": 0.119409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277643
      },
      {
        "date": "2025-09-12",
        "close": 74.213982,
        "direction_boundary": 67.589348,
        "core_momentum": 0.098013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266425
      },
      {
        "date": "2025-09-19",
        "close": 74.272209,
        "direction_boundary": 65.542015,
        "core_momentum": 0.1332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239029
      },
      {
        "date": "2025-09-26",
        "close": 72.777641,
        "direction_boundary": 72.523628,
        "core_momentum": 0.003502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240593
      },
      {
        "date": "2025-10-03",
        "close": 74.825394,
        "direction_boundary": 72.949181,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225559
      },
      {
        "date": "2025-10-10",
        "close": 74.854507,
        "direction_boundary": 72.061066,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218331
      },
      {
        "date": "2025-10-17",
        "close": 72.700005,
        "direction_boundary": 71.3703,
        "core_momentum": 0.018631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217323
      },
      {
        "date": "2025-10-24",
        "close": 72.001244,
        "direction_boundary": 67.173325,
        "core_momentum": 0.071873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216615
      },
      {
        "date": "2025-10-31",
        "close": 73.554039,
        "direction_boundary": 68.718277,
        "core_momentum": 0.070371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217679
      },
      {
        "date": "2025-11-07",
        "close": 72.049767,
        "direction_boundary": 72.767242,
        "core_momentum": -0.00986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219105
      },
      {
        "date": "2025-11-14",
        "close": 74.291626,
        "direction_boundary": 67.472443,
        "core_momentum": 0.101066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187663
      },
      {
        "date": "2025-11-21",
        "close": 71.341309,
        "direction_boundary": 68.079941,
        "core_momentum": 0.047905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      },
      {
        "date": "2025-11-28",
        "close": 71.739204,
        "direction_boundary": 70.947838,
        "core_momentum": 0.011154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19107
      },
      {
        "date": "2025-12-05",
        "close": 74.204277,
        "direction_boundary": 73.596764,
        "core_momentum": 0.008255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2025-12-12",
        "close": 75.640617,
        "direction_boundary": 72.076485,
        "core_momentum": 0.049449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190417
      },
      {
        "date": "2025-12-19",
        "close": 74.048996,
        "direction_boundary": 65.730125,
        "core_momentum": 0.126561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185555
      },
      {
        "date": "2025-12-26",
        "close": 80.172836,
        "direction_boundary": 64.129654,
        "core_momentum": 0.250168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210257
      },
      {
        "date": "2026-01-02",
        "close": 82.036194,
        "direction_boundary": 62.593956,
        "core_momentum": 0.310609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208618
      },
      {
        "date": "2026-01-09",
        "close": 78.105682,
        "direction_boundary": 58.319874,
        "core_momentum": 0.339264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2026-01-16",
        "close": 80.298996,
        "direction_boundary": 61.641071,
        "core_momentum": 0.302687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221965
      },
      {
        "date": "2026-01-23",
        "close": 74.107224,
        "direction_boundary": 61.770588,
        "core_momentum": 0.199717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2026-01-30",
        "close": 78.81414,
        "direction_boundary": 61.150753,
        "core_momentum": 0.28885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263194
      },
      {
        "date": "2026-02-06",
        "close": 81.599472,
        "direction_boundary": 61.668831,
        "core_momentum": 0.323188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266188
      },
      {
        "date": "2026-02-13",
        "close": 79.43,
        "direction_boundary": 57.292984,
        "core_momentum": 0.386383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269382
      },
      {
        "date": "2026-02-20",
        "close": 80.129997,
        "direction_boundary": 62.658707,
        "core_momentum": 0.278833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269327
      },
      {
        "date": "2026-02-27",
        "close": 81.739998,
        "direction_boundary": 57.801804,
        "core_momentum": 0.414143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267308
      },
      {
        "date": "2026-03-06",
        "close": 79.790001,
        "direction_boundary": 62.103634,
        "core_momentum": 0.284788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249454
      },
      {
        "date": "2026-03-13",
        "close": 78.589996,
        "direction_boundary": 59.022968,
        "core_momentum": 0.331515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248705
      },
      {
        "date": "2026-03-20",
        "close": 79.779999,
        "direction_boundary": 64.615616,
        "core_momentum": 0.234686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249326
      },
      {
        "date": "2026-03-27",
        "close": 77.199997,
        "direction_boundary": 65.936447,
        "core_momentum": 0.170824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252239
      },
      {
        "date": "2026-04-03",
        "close": 78.080002,
        "direction_boundary": 62.232361,
        "core_momentum": 0.254653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249939
      },
      {
        "date": "2026-04-10",
        "close": 85.07,
        "direction_boundary": 60.21283,
        "core_momentum": 0.412822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275776
      },
      {
        "date": "2026-04-17",
        "close": 89.779999,
        "direction_boundary": 63.045925,
        "core_momentum": 0.424041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279263
      },
      {
        "date": "2026-04-24",
        "close": 89.290001,
        "direction_boundary": 62.165367,
        "core_momentum": 0.43633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278791
      },
      {
        "date": "2026-05-01",
        "close": 90.370003,
        "direction_boundary": 62.404644,
        "core_momentum": 0.448129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278217
      },
      {
        "date": "2026-05-08",
        "close": 88.800003,
        "direction_boundary": 61.533669,
        "core_momentum": 0.443112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277605
      },
      {
        "date": "2026-05-15",
        "close": 91.410004,
        "direction_boundary": 67.257278,
        "core_momentum": 0.359109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277342
      },
      {
        "date": "2026-05-22",
        "close": 87.849998,
        "direction_boundary": 69.382095,
        "core_momentum": 0.266177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277065
      },
      {
        "date": "2026-05-29",
        "close": 87.989998,
        "direction_boundary": 68.11869,
        "core_momentum": 0.291716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27719
      },
      {
        "date": "2026-06-05",
        "close": 92.900002,
        "direction_boundary": 69.382095,
        "core_momentum": 0.338962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282439
      },
      {
        "date": "2026-06-12",
        "close": 90.93,
        "direction_boundary": 67.352997,
        "core_momentum": 0.350051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285013
      },
      {
        "date": "2026-06-19",
        "close": 88.419998,
        "direction_boundary": 65.027176,
        "core_momentum": 0.359739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286499
      },
      {
        "date": "2026-06-26",
        "close": 84.940002,
        "direction_boundary": 66.91272,
        "core_momentum": 0.269415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273574
      },
      {
        "date": "2026-07-03",
        "close": 85.400002,
        "direction_boundary": 65.831161,
        "core_momentum": 0.297258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271988
      },
      {
        "date": "2026-07-10",
        "close": 84.919998,
        "direction_boundary": 66.089592,
        "core_momentum": 0.284922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262309
      },
      {
        "date": "2026-07-17",
        "close": 83.220001,
        "direction_boundary": 68.377121,
        "core_momentum": 0.217074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261782
      },
      {
        "date": "2026-07-24",
        "close": 83.559998,
        "direction_boundary": 68.578117,
        "core_momentum": 0.218464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233826
      },
      {
        "date": "2026-07-31",
        "close": 85.040001,
        "direction_boundary": 67.439133,
        "core_momentum": 0.260989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219934
      },
      {
        "date": "2026-08-07",
        "close": 84.919998,
        "direction_boundary": 68.022987,
        "core_momentum": 0.248401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.638779,
        "volume": 207572634
      },
      {
        "date": "2023-08-25",
        "close": 34.850063,
        "volume": 205091763
      },
      {
        "date": "2023-09-01",
        "close": 38.989285,
        "volume": 259470042
      },
      {
        "date": "2023-09-08",
        "close": 42.544632,
        "volume": 350822988
      },
      {
        "date": "2023-09-15",
        "close": 44.7854,
        "volume": 353708913
      },
      {
        "date": "2023-09-22",
        "close": 42.783646,
        "volume": 138309510
      },
      {
        "date": "2023-09-29",
        "close": 44.202797,
        "volume": 164754051
      },
      {
        "date": "2023-10-06",
        "close": 43.560444,
        "volume": 125691912
      },
      {
        "date": "2023-10-13",
        "close": 47.773083,
        "volume": 430152738
      },
      {
        "date": "2023-10-20",
        "close": 47.22036,
        "volume": 264676962
      },
      {
        "date": "2023-10-27",
        "close": 46.129856,
        "volume": 164555313
      },
      {
        "date": "2023-11-03",
        "close": 47.638634,
        "volume": 117040944
      },
      {
        "date": "2023-11-10",
        "close": 50.402245,
        "volume": 182914191
      },
      {
        "date": "2023-11-17",
        "close": 50.461994,
        "volume": 222693198
      },
      {
        "date": "2023-11-24",
        "close": 51.7467,
        "volume": 214549248
      },
      {
        "date": "2023-12-01",
        "close": 54.390804,
        "volume": 197466549
      },
      {
        "date": "2023-12-08",
        "close": 54.853897,
        "volume": 141637725
      },
      {
        "date": "2023-12-15",
        "close": 58.244911,
        "volume": 196517691
      },
      {
        "date": "2023-12-22",
        "close": 58.37936,
        "volume": 213301302
      },
      {
        "date": "2023-12-29",
        "close": 62.636806,
        "volume": 273415620
      },
      {
        "date": "2024-01-05",
        "close": 66.535744,
        "volume": 308583372
      },
      {
        "date": "2024-01-12",
        "close": 63.144718,
        "volume": 185634855
      },
      {
        "date": "2024-01-19",
        "close": 62.995338,
        "volume": 233339127
      },
      {
        "date": "2024-01-26",
        "close": 64.877571,
        "volume": 167740377
      },
      {
        "date": "2024-02-02",
        "close": 70.374908,
        "volume": 262679169
      },
      {
        "date": "2024-02-09",
        "close": 72.152588,
        "volume": 272472447
      },
      {
        "date": "2024-02-16",
        "close": 73.004082,
        "volume": 388718037
      },
      {
        "date": "2024-02-23",
        "close": 71.196526,
        "volume": 261512166
      },
      {
        "date": "2024-03-01",
        "close": 70.762245,
        "volume": 703042512
      },
      {
        "date": "2024-03-08",
        "close": 73.135788,
        "volume": 176004375
      },
      {
        "date": "2024-03-15",
        "close": 60.747421,
        "volume": 321848151
      },
      {
        "date": "2024-03-22",
        "close": 62.385925,
        "volume": 301711953
      },
      {
        "date": "2024-03-29",
        "close": 61.788715,
        "volume": 101069472
      },
      {
        "date": "2024-04-05",
        "close": 66.734879,
        "volume": 219373851
      },
      {
        "date": "2024-04-12",
        "close": 73.166412,
        "volume": 290932524
      },
      {
        "date": "2024-04-19",
        "close": 72.171066,
        "volume": 207225852
      },
      {
        "date": "2024-04-26",
        "close": 79.00074,
        "volume": 261075501
      },
      {
        "date": "2024-05-03",
        "close": 82.369637,
        "volume": 220835826
      },
      {
        "date": "2024-05-10",
        "close": 78.219772,
        "volume": 235751616
      },
      {
        "date": "2024-05-17",
        "close": 84.727875,
        "volume": 168383157
      },
      {
        "date": "2024-05-24",
        "close": 82.048065,
        "volume": 161609763
      },
      {
        "date": "2024-05-31",
        "close": 79.674522,
        "volume": 221376633
      },
      {
        "date": "2024-06-07",
        "close": 79.169182,
        "volume": 248760579
      },
      {
        "date": "2024-06-14",
        "close": 81.894928,
        "volume": 108120723
      },
      {
        "date": "2024-06-21",
        "close": 82.599342,
        "volume": 135107202
      },
      {
        "date": "2024-06-28",
        "close": 75.356201,
        "volume": 206363232
      },
      {
        "date": "2024-07-05",
        "close": 77.264214,
        "volume": 261878958
      },
      {
        "date": "2024-07-12",
        "close": 75.420517,
        "volume": 130698438
      },
      {
        "date": "2024-07-19",
        "close": 70.060905,
        "volume": 91556106
      },
      {
        "date": "2024-07-26",
        "close": 73.059219,
        "volume": 134590584
      },
      {
        "date": "2024-08-02",
        "close": 72.250687,
        "volume": 120554490
      },
      {
        "date": "2024-08-09",
        "close": 67.846603,
        "volume": 106146687
      },
      {
        "date": "2024-08-16",
        "close": 66.597046,
        "volume": 188146713
      },
      {
        "date": "2024-08-23",
        "close": 67.917061,
        "volume": 118192917
      },
      {
        "date": "2024-08-30",
        "close": 68.192688,
        "volume": 98729061
      },
      {
        "date": "2024-09-06",
        "close": 64.615524,
        "volume": 135834063
      },
      {
        "date": "2024-09-13",
        "close": 67.589348,
        "volume": 143911914
      },
      {
        "date": "2024-09-20",
        "close": 65.542015,
        "volume": 131082060
      },
      {
        "date": "2024-09-27",
        "close": 72.523628,
        "volume": 267825684
      },
      {
        "date": "2024-10-04",
        "close": 72.949181,
        "volume": 255690159
      },
      {
        "date": "2024-10-11",
        "close": 72.061066,
        "volume": 281532702
      },
      {
        "date": "2024-10-18",
        "close": 71.3703,
        "volume": 145266171
      },
      {
        "date": "2024-10-25",
        "close": 67.173325,
        "volume": 155005299
      },
      {
        "date": "2024-11-01",
        "close": 68.718277,
        "volume": 121635765
      },
      {
        "date": "2024-11-08",
        "close": 72.767242,
        "volume": 269724909
      },
      {
        "date": "2024-11-15",
        "close": 67.472443,
        "volume": 209843565
      },
      {
        "date": "2024-11-22",
        "close": 68.079941,
        "volume": 133888776
      },
      {
        "date": "2024-11-29",
        "close": 70.947838,
        "volume": 131280585
      },
      {
        "date": "2024-12-06",
        "close": 73.596764,
        "volume": 81259473
      },
      {
        "date": "2024-12-13",
        "close": 72.076485,
        "volume": 202443171
      },
      {
        "date": "2024-12-20",
        "close": 65.730125,
        "volume": 237587691
      },
      {
        "date": "2024-12-27",
        "close": 64.129654,
        "volume": 162532143
      },
      {
        "date": "2025-01-03",
        "close": 62.593956,
        "volume": 149946873
      },
      {
        "date": "2025-01-10",
        "close": 58.319874,
        "volume": 123543842
      },
      {
        "date": "2025-01-17",
        "close": 61.641071,
        "volume": 147374546
      },
      {
        "date": "2025-01-24",
        "close": 61.770588,
        "volume": 145576239
      },
      {
        "date": "2025-01-31",
        "close": 61.150753,
        "volume": 77510791
      },
      {
        "date": "2025-02-07",
        "close": 61.668831,
        "volume": 128205816
      },
      {
        "date": "2025-02-14",
        "close": 57.292984,
        "volume": 93396298
      },
      {
        "date": "2025-02-21",
        "close": 62.658707,
        "volume": 97342346
      },
      {
        "date": "2025-02-28",
        "close": 57.801804,
        "volume": 68597311
      },
      {
        "date": "2025-03-07",
        "close": 62.103634,
        "volume": 117775991
      },
      {
        "date": "2025-03-14",
        "close": 59.022968,
        "volume": 87927771
      },
      {
        "date": "2025-03-21",
        "close": 64.615616,
        "volume": 130417220
      },
      {
        "date": "2025-03-28",
        "close": 65.936447,
        "volume": 121569309
      },
      {
        "date": "2025-04-04",
        "close": 62.232361,
        "volume": 107804969
      },
      {
        "date": "2025-04-11",
        "close": 60.21283,
        "volume": 131687701
      },
      {
        "date": "2025-04-18",
        "close": 63.045925,
        "volume": 52035462
      },
      {
        "date": "2025-04-25",
        "close": 62.165367,
        "volume": 135255160
      },
      {
        "date": "2025-05-02",
        "close": 62.404644,
        "volume": 66497941
      },
      {
        "date": "2025-05-09",
        "close": 61.533669,
        "volume": 83282304
      },
      {
        "date": "2025-05-16",
        "close": 67.257278,
        "volume": 116990423
      },
      {
        "date": "2025-05-23",
        "close": 69.382095,
        "volume": 120635552
      },
      {
        "date": "2025-05-30",
        "close": 68.11869,
        "volume": 116834212
      },
      {
        "date": "2025-06-06",
        "close": 69.382095,
        "volume": 108845006
      },
      {
        "date": "2025-06-13",
        "close": 67.352997,
        "volume": 116577726
      },
      {
        "date": "2025-06-20",
        "close": 65.027176,
        "volume": 89496387
      },
      {
        "date": "2025-06-27",
        "close": 66.91272,
        "volume": 93050970
      },
      {
        "date": "2025-07-04",
        "close": 65.831161,
        "volume": 136001863
      },
      {
        "date": "2025-07-11",
        "close": 66.089592,
        "volume": 92168672
      },
      {
        "date": "2025-07-18",
        "close": 68.377121,
        "volume": 170421204
      },
      {
        "date": "2025-07-25",
        "close": 68.578117,
        "volume": 130571382
      },
      {
        "date": "2025-08-01",
        "close": 67.439133,
        "volume": 67247705
      },
      {
        "date": "2025-08-08",
        "close": 68.022987,
        "volume": 69192478
      },
      {
        "date": "2025-08-15",
        "close": 67.352562,
        "volume": 85479647
      },
      {
        "date": "2025-08-22",
        "close": 68.090141,
        "volume": 86497229
      },
      {
        "date": "2025-08-29",
        "close": 66.770264,
        "volume": 62199241
      },
      {
        "date": "2025-09-05",
        "close": 72.331215,
        "volume": 126192844
      },
      {
        "date": "2025-09-12",
        "close": 74.213982,
        "volume": 124017378
      },
      {
        "date": "2025-09-19",
        "close": 74.272209,
        "volume": 84728667
      },
      {
        "date": "2025-09-26",
        "close": 72.777641,
        "volume": 124600571
      },
      {
        "date": "2025-10-03",
        "close": 74.825394,
        "volume": 95405632
      },
      {
        "date": "2025-10-10",
        "close": 74.854507,
        "volume": 105265609
      },
      {
        "date": "2025-10-17",
        "close": 72.700005,
        "volume": 62493218
      },
      {
        "date": "2025-10-24",
        "close": 72.001244,
        "volume": 50382828
      },
      {
        "date": "2025-10-31",
        "close": 73.554039,
        "volume": 86481203
      },
      {
        "date": "2025-11-07",
        "close": 72.049767,
        "volume": 57325689
      },
      {
        "date": "2025-11-14",
        "close": 74.291626,
        "volume": 149972768
      },
      {
        "date": "2025-11-21",
        "close": 71.341309,
        "volume": 87957004
      },
      {
        "date": "2025-11-28",
        "close": 71.739204,
        "volume": 74453346
      },
      {
        "date": "2025-12-05",
        "close": 74.204277,
        "volume": 97203511
      },
      {
        "date": "2025-12-12",
        "close": 75.640617,
        "volume": 60919459
      },
      {
        "date": "2025-12-19",
        "close": 74.048996,
        "volume": 59640692
      },
      {
        "date": "2025-12-26",
        "close": 80.172836,
        "volume": 148648347
      },
      {
        "date": "2026-01-02",
        "close": 82.036194,
        "volume": 167659542
      },
      {
        "date": "2026-01-09",
        "close": 78.105682,
        "volume": 197909882
      },
      {
        "date": "2026-01-16",
        "close": 80.298996,
        "volume": 86029615
      },
      {
        "date": "2026-01-23",
        "close": 74.107224,
        "volume": 95623457
      },
      {
        "date": "2026-01-30",
        "close": 78.81414,
        "volume": 176469861
      },
      {
        "date": "2026-02-06",
        "close": 81.599472,
        "volume": 191989287
      },
      {
        "date": "2026-02-13",
        "close": 79.43,
        "volume": 170186331
      },
      {
        "date": "2026-02-20",
        "close": 80.129997,
        "volume": 92379356
      },
      {
        "date": "2026-02-27",
        "close": 81.739998,
        "volume": 119485934
      },
      {
        "date": "2026-03-06",
        "close": 79.790001,
        "volume": 106963838
      },
      {
        "date": "2026-03-13",
        "close": 78.589996,
        "volume": 101608774
      },
      {
        "date": "2026-03-20",
        "close": 79.779999,
        "volume": 117213810
      },
      {
        "date": "2026-03-27",
        "close": 77.199997,
        "volume": 105592399
      },
      {
        "date": "2026-04-03",
        "close": 78.080002,
        "volume": 74589937
      },
      {
        "date": "2026-04-10",
        "close": 85.07,
        "volume": 138340392
      },
      {
        "date": "2026-04-17",
        "close": 89.779999,
        "volume": 132540300
      },
      {
        "date": "2026-04-24",
        "close": 89.290001,
        "volume": 133079063
      },
      {
        "date": "2026-05-01",
        "close": 90.370003,
        "volume": 117981977
      },
      {
        "date": "2026-05-08",
        "close": 88.800003,
        "volume": 79156110
      },
      {
        "date": "2026-05-15",
        "close": 91.410004,
        "volume": 132633057
      },
      {
        "date": "2026-05-22",
        "close": 87.849998,
        "volume": 74582590
      },
      {
        "date": "2026-05-29",
        "close": 87.989998,
        "volume": 107117629
      },
      {
        "date": "2026-06-05",
        "close": 92.900002,
        "volume": 40684291
      },
      {
        "date": "2026-06-12",
        "close": 90.93,
        "volume": 17620294
      },
      {
        "date": "2026-06-19",
        "close": 88.419998,
        "volume": 20685578
      },
      {
        "date": "2026-06-26",
        "close": 84.940002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 85.400002,
        "volume": 13887336
      },
      {
        "date": "2026-07-10",
        "close": 84.919998,
        "volume": 70726024
      },
      {
        "date": "2026-07-17",
        "close": 83.220001,
        "volume": 96999038
      },
      {
        "date": "2026-07-24",
        "close": 83.559998,
        "volume": 76290499
      },
      {
        "date": "2026-07-31",
        "close": 85.040001,
        "volume": 77539596
      },
      {
        "date": "2026-08-07",
        "close": 84.919998,
        "volume": 94002952
      }
    ],
    "sharemaestro_context": {
      "trend": 84.145661,
      "fair_value": 69.545556,
      "market_activity": -0.864643,
      "market_dynamics": -0.916462,
      "relative_strength": 7.067449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.044202,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.029302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.077395,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.7273,
        "conditional_difference": 0.011164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.138611,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.034075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157765,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.10483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.000923
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.063051
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.05705
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.020441
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.083667
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.000987
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.016906
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143063
      }
    ]
  }
}