{
  "ticker": {
    "uuid": "506125ea-0c77-4f55-9e71-cbbe5887249a",
    "symbol": "SEC",
    "name": "Senvest Capital Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 430.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 345.0,
    "boundary_margin": 0.246377,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259412,
    "volatility_stability": 0.9454,
    "risk_context": 0.3855,
    "current_regime": {
      "move": 0.194212,
      "interruption": -0.036783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.416,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 327.51001,
        "direction_boundary": 333.0,
        "core_momentum": -0.016486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165755
      },
      {
        "date": "2023-08-25",
        "close": 325.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165965
      },
      {
        "date": "2023-09-01",
        "close": 325.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157029
      },
      {
        "date": "2023-09-08",
        "close": 323.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.044379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157244
      },
      {
        "date": "2023-09-15",
        "close": 310.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167013
      },
      {
        "date": "2023-09-22",
        "close": 310.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167013
      },
      {
        "date": "2023-09-29",
        "close": 310.0,
        "direction_boundary": 306.25,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167013
      },
      {
        "date": "2023-10-06",
        "close": 310.0,
        "direction_boundary": 306.25,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167013
      },
      {
        "date": "2023-10-13",
        "close": 310.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167013
      },
      {
        "date": "2023-10-20",
        "close": 310.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167013
      },
      {
        "date": "2023-10-27",
        "close": 299.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125972
      },
      {
        "date": "2023-11-03",
        "close": 281.809998,
        "direction_boundary": 289.0,
        "core_momentum": -0.024879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2023-11-10",
        "close": 281.809998,
        "direction_boundary": 315.230011,
        "core_momentum": -0.106018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2023-11-17",
        "close": 300.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2023-11-24",
        "close": 302.0,
        "direction_boundary": 317.809998,
        "core_momentum": -0.049747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150423
      },
      {
        "date": "2023-12-01",
        "close": 295.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2023-12-08",
        "close": 305.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2023-12-15",
        "close": 305.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2023-12-22",
        "close": 310.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163248
      },
      {
        "date": "2023-12-29",
        "close": 310.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163248
      },
      {
        "date": "2024-01-05",
        "close": 310.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163228
      },
      {
        "date": "2024-01-12",
        "close": 310.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163228
      },
      {
        "date": "2024-01-19",
        "close": 310.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163228
      },
      {
        "date": "2024-01-26",
        "close": 325.0,
        "direction_boundary": 336.5,
        "core_momentum": -0.034175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171516
      },
      {
        "date": "2024-02-02",
        "close": 318.75,
        "direction_boundary": 336.5,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173551
      },
      {
        "date": "2024-02-09",
        "close": 318.75,
        "direction_boundary": 340.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173551
      },
      {
        "date": "2024-02-16",
        "close": 318.75,
        "direction_boundary": 340.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173551
      },
      {
        "date": "2024-02-23",
        "close": 318.75,
        "direction_boundary": 340.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173289
      },
      {
        "date": "2024-03-01",
        "close": 308.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179416
      },
      {
        "date": "2024-03-08",
        "close": 310.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179694
      },
      {
        "date": "2024-03-15",
        "close": 315.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171863
      },
      {
        "date": "2024-03-22",
        "close": 280.01001,
        "direction_boundary": 327.0,
        "core_momentum": -0.1437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237674
      },
      {
        "date": "2024-03-29",
        "close": 285.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2024-04-05",
        "close": 285.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2024-04-12",
        "close": 285.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2024-04-19",
        "close": 285.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2024-04-26",
        "close": 285.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234781
      },
      {
        "date": "2024-05-03",
        "close": 290.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220972
      },
      {
        "date": "2024-05-10",
        "close": 290.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220972
      },
      {
        "date": "2024-05-17",
        "close": 290.0,
        "direction_boundary": 319.48999,
        "core_momentum": -0.092303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202432
      },
      {
        "date": "2024-05-24",
        "close": 325.0,
        "direction_boundary": 319.48999,
        "core_momentum": 0.017246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257936
      },
      {
        "date": "2024-05-31",
        "close": 312.0,
        "direction_boundary": 319.48999,
        "core_momentum": -0.023444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262558
      },
      {
        "date": "2024-06-07",
        "close": 312.0,
        "direction_boundary": 319.670013,
        "core_momentum": -0.023994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258681
      },
      {
        "date": "2024-06-14",
        "close": 330.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26976
      },
      {
        "date": "2024-06-21",
        "close": 340.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.065831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2024-06-28",
        "close": 340.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.065831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2024-07-05",
        "close": 340.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2024-07-12",
        "close": 340.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2024-07-19",
        "close": 334.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273327
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "direction_boundary": 327.51001,
        "core_momentum": 0.007603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266349
      },
      {
        "date": "2024-08-02",
        "close": 330.25,
        "direction_boundary": 327.51001,
        "core_momentum": 0.008366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264784
      },
      {
        "date": "2024-08-09",
        "close": 330.25,
        "direction_boundary": 327.51001,
        "core_momentum": 0.008366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264784
      },
      {
        "date": "2024-08-16",
        "close": 330.25,
        "direction_boundary": 327.51001,
        "core_momentum": 0.008366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264784
      },
      {
        "date": "2024-08-23",
        "close": 340.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267544
      },
      {
        "date": "2024-08-30",
        "close": 340.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262287
      },
      {
        "date": "2024-09-06",
        "close": 330.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266353
      },
      {
        "date": "2024-09-13",
        "close": 332.5,
        "direction_boundary": 310.0,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265748
      },
      {
        "date": "2024-09-20",
        "close": 328.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203873
      },
      {
        "date": "2024-09-27",
        "close": 325.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204223
      },
      {
        "date": "2024-10-04",
        "close": 325.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204223
      },
      {
        "date": "2024-10-11",
        "close": 325.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204223
      },
      {
        "date": "2024-10-18",
        "close": 330.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204565
      },
      {
        "date": "2024-10-25",
        "close": 325.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206493
      },
      {
        "date": "2024-11-01",
        "close": 325.0,
        "direction_boundary": 281.809998,
        "core_momentum": 0.153259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205822
      },
      {
        "date": "2024-11-08",
        "close": 325.0,
        "direction_boundary": 281.809998,
        "core_momentum": 0.153259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205822
      },
      {
        "date": "2024-11-15",
        "close": 325.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205822
      },
      {
        "date": "2024-11-22",
        "close": 330.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133578
      },
      {
        "date": "2024-11-29",
        "close": 345.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133051
      },
      {
        "date": "2024-12-06",
        "close": 344.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13328
      },
      {
        "date": "2024-12-13",
        "close": 350.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111967
      },
      {
        "date": "2024-12-20",
        "close": 350.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10467
      },
      {
        "date": "2024-12-27",
        "close": 360.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111159
      },
      {
        "date": "2025-01-03",
        "close": 395.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167616
      },
      {
        "date": "2025-01-10",
        "close": 395.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167616
      },
      {
        "date": "2025-01-17",
        "close": 382.5,
        "direction_boundary": 310.0,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172756
      },
      {
        "date": "2025-01-24",
        "close": 390.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171976
      },
      {
        "date": "2025-01-31",
        "close": 389.5,
        "direction_boundary": 318.75,
        "core_momentum": 0.221961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2025-02-07",
        "close": 390.0,
        "direction_boundary": 318.75,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172048
      },
      {
        "date": "2025-02-14",
        "close": 400.0,
        "direction_boundary": 318.75,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17374
      },
      {
        "date": "2025-02-21",
        "close": 392.5,
        "direction_boundary": 318.75,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2025-02-28",
        "close": 392.5,
        "direction_boundary": 308.0,
        "core_momentum": 0.274351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2025-03-07",
        "close": 390.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167887
      },
      {
        "date": "2025-03-14",
        "close": 390.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168112
      },
      {
        "date": "2025-03-21",
        "close": 388.190002,
        "direction_boundary": 280.01001,
        "core_momentum": 0.386343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166454
      },
      {
        "date": "2025-03-28",
        "close": 388.190002,
        "direction_boundary": 285.0,
        "core_momentum": 0.36207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165208
      },
      {
        "date": "2025-04-04",
        "close": 352.200012,
        "direction_boundary": 285.0,
        "core_momentum": 0.23579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219449
      },
      {
        "date": "2025-04-11",
        "close": 315.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27111
      },
      {
        "date": "2025-04-18",
        "close": 320.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271169
      },
      {
        "date": "2025-04-25",
        "close": 320.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270409
      },
      {
        "date": "2025-05-02",
        "close": 320.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270409
      },
      {
        "date": "2025-05-09",
        "close": 320.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270409
      },
      {
        "date": "2025-05-16",
        "close": 316.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270915
      },
      {
        "date": "2025-05-23",
        "close": 316.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269898
      },
      {
        "date": "2025-05-30",
        "close": 325.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265218
      },
      {
        "date": "2025-06-06",
        "close": 314.220001,
        "direction_boundary": 312.0,
        "core_momentum": 0.007115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268781
      },
      {
        "date": "2025-06-13",
        "close": 300.470001,
        "direction_boundary": 330.0,
        "core_momentum": -0.089485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272927
      },
      {
        "date": "2025-06-20",
        "close": 320.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289126
      },
      {
        "date": "2025-06-27",
        "close": 333.709991,
        "direction_boundary": 340.0,
        "core_momentum": -0.0185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292748
      },
      {
        "date": "2025-07-04",
        "close": 331.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258179
      },
      {
        "date": "2025-07-11",
        "close": 337.25,
        "direction_boundary": 340.0,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260457
      },
      {
        "date": "2025-07-18",
        "close": 347.769989,
        "direction_boundary": 334.0,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262453
      },
      {
        "date": "2025-07-25",
        "close": 347.769989,
        "direction_boundary": 330.0,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260412
      },
      {
        "date": "2025-08-01",
        "close": 347.769989,
        "direction_boundary": 330.25,
        "core_momentum": 0.053051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260449
      },
      {
        "date": "2025-08-08",
        "close": 345.0,
        "direction_boundary": 330.25,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260364
      },
      {
        "date": "2025-08-15",
        "close": 340.0,
        "direction_boundary": 330.25,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257018
      },
      {
        "date": "2025-08-22",
        "close": 340.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256491
      },
      {
        "date": "2025-08-29",
        "close": 364.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276118
      },
      {
        "date": "2025-09-05",
        "close": 360.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276312
      },
      {
        "date": "2025-09-12",
        "close": 337.529999,
        "direction_boundary": 332.5,
        "core_momentum": 0.015128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289037
      },
      {
        "date": "2025-09-19",
        "close": 364.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31014
      },
      {
        "date": "2025-09-26",
        "close": 364.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31014
      },
      {
        "date": "2025-10-03",
        "close": 360.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27889
      },
      {
        "date": "2025-10-10",
        "close": 360.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226989
      },
      {
        "date": "2025-10-17",
        "close": 370.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228648
      },
      {
        "date": "2025-10-24",
        "close": 370.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228648
      },
      {
        "date": "2025-10-31",
        "close": 374.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228609
      },
      {
        "date": "2025-11-07",
        "close": 375.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228499
      },
      {
        "date": "2025-11-14",
        "close": 375.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227104
      },
      {
        "date": "2025-11-21",
        "close": 351.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248456
      },
      {
        "date": "2025-11-28",
        "close": 351.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246061
      },
      {
        "date": "2025-12-05",
        "close": 364.75,
        "direction_boundary": 344.0,
        "core_momentum": 0.06032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244885
      },
      {
        "date": "2025-12-12",
        "close": 383.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240649
      },
      {
        "date": "2025-12-19",
        "close": 371.5,
        "direction_boundary": 350.0,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233788
      },
      {
        "date": "2025-12-26",
        "close": 371.5,
        "direction_boundary": 360.0,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227958
      },
      {
        "date": "2026-01-02",
        "close": 371.5,
        "direction_boundary": 395.0,
        "core_momentum": -0.059494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227359
      },
      {
        "date": "2026-01-09",
        "close": 371.5,
        "direction_boundary": 395.0,
        "core_momentum": -0.059494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22649
      },
      {
        "date": "2026-01-16",
        "close": 375.0,
        "direction_boundary": 382.5,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223314
      },
      {
        "date": "2026-01-23",
        "close": 375.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223314
      },
      {
        "date": "2026-01-30",
        "close": 357.5,
        "direction_boundary": 389.5,
        "core_momentum": -0.082157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234127
      },
      {
        "date": "2026-02-06",
        "close": 385.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254567
      },
      {
        "date": "2026-02-13",
        "close": 363.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.0925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268139
      },
      {
        "date": "2026-02-20",
        "close": 343.619995,
        "direction_boundary": 392.5,
        "core_momentum": -0.124535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279715
      },
      {
        "date": "2026-02-27",
        "close": 343.619995,
        "direction_boundary": 392.5,
        "core_momentum": -0.124535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262085
      },
      {
        "date": "2026-03-06",
        "close": 345.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261902
      },
      {
        "date": "2026-03-13",
        "close": 345.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245739
      },
      {
        "date": "2026-03-20",
        "close": 345.0,
        "direction_boundary": 388.190002,
        "core_momentum": -0.11126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220914
      },
      {
        "date": "2026-03-27",
        "close": 345.0,
        "direction_boundary": 388.190002,
        "core_momentum": -0.11126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220914
      },
      {
        "date": "2026-04-03",
        "close": 331.0,
        "direction_boundary": 352.200012,
        "core_momentum": -0.060193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22731
      },
      {
        "date": "2026-04-10",
        "close": 360.070007,
        "direction_boundary": 315.0,
        "core_momentum": 0.143079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257653
      },
      {
        "date": "2026-04-17",
        "close": 353.75,
        "direction_boundary": 320.0,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255647
      },
      {
        "date": "2026-04-24",
        "close": 370.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263714
      },
      {
        "date": "2026-05-01",
        "close": 370.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263258
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263221
      },
      {
        "date": "2026-05-15",
        "close": 380.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26591
      },
      {
        "date": "2026-05-22",
        "close": 388.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249135
      },
      {
        "date": "2026-05-29",
        "close": 401.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252287
      },
      {
        "date": "2026-06-05",
        "close": 390.0,
        "direction_boundary": 314.220001,
        "core_momentum": 0.241169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251521
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "direction_boundary": 300.470001,
        "core_momentum": 0.297967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2026-06-19",
        "close": 398.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239668
      },
      {
        "date": "2026-06-26",
        "close": 398.01001,
        "direction_boundary": 333.709991,
        "core_momentum": 0.192682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239667
      },
      {
        "date": "2026-07-03",
        "close": 400.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239657
      },
      {
        "date": "2026-07-10",
        "close": 395.0,
        "direction_boundary": 337.25,
        "core_momentum": 0.171238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240588
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "direction_boundary": 347.769989,
        "core_momentum": 0.150186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2026-07-24",
        "close": 400.0,
        "direction_boundary": 347.769989,
        "core_momentum": 0.150186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2026-07-31",
        "close": 386.25,
        "direction_boundary": 347.769989,
        "core_momentum": 0.110648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236075
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 327.51001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 325.0,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 323.0,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 310.0,
        "volume": 700
      },
      {
        "date": "2023-09-22",
        "close": 310.0,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 310.0,
        "volume": 700
      },
      {
        "date": "2023-10-13",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 299.0,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 281.809998,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 281.809998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 300.0,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 302.0,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 295.0,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 305.0,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 305.0,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 310.0,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 310.0,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 310.0,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 325.0,
        "volume": 1200
      },
      {
        "date": "2024-02-02",
        "close": 318.75,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 318.75,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 318.75,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 318.75,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 308.0,
        "volume": 700
      },
      {
        "date": "2024-03-08",
        "close": 310.0,
        "volume": 900
      },
      {
        "date": "2024-03-15",
        "close": 315.0,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 280.01001,
        "volume": 1600
      },
      {
        "date": "2024-03-29",
        "close": 285.0,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 285.0,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 285.0,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 285.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 285.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 290.0,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 290.0,
        "volume": 4900
      },
      {
        "date": "2024-05-24",
        "close": 325.0,
        "volume": 4500
      },
      {
        "date": "2024-05-31",
        "close": 312.0,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 330.0,
        "volume": 2400
      },
      {
        "date": "2024-06-21",
        "close": 340.0,
        "volume": 900
      },
      {
        "date": "2024-06-28",
        "close": 340.0,
        "volume": 11100
      },
      {
        "date": "2024-07-05",
        "close": 340.0,
        "volume": 800
      },
      {
        "date": "2024-07-12",
        "close": 340.0,
        "volume": 1100
      },
      {
        "date": "2024-07-19",
        "close": 334.0,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 330.25,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 330.25,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 330.25,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 340.0,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 340.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 330.0,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 332.5,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 328.0,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 325.0,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 325.0,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 330.0,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 325.0,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 325.0,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 325.0,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 330.0,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 345.0,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 344.0,
        "volume": 600
      },
      {
        "date": "2024-12-13",
        "close": 350.0,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 350.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 360.0,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 395.0,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 395.0,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 382.5,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 390.0,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 389.5,
        "volume": 2600
      },
      {
        "date": "2025-02-07",
        "close": 390.0,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 400.0,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 392.5,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 392.5,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 390.0,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 390.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 388.190002,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 388.190002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 352.200012,
        "volume": 3500
      },
      {
        "date": "2025-04-11",
        "close": 315.0,
        "volume": 700
      },
      {
        "date": "2025-04-18",
        "close": 320.0,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 320.0,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 320.0,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 316.0,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 316.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 325.0,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 314.220001,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 300.470001,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 320.0,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 333.709991,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 331.0,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 337.25,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 347.769989,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 347.769989,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 347.769989,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 345.0,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 340.0,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 340.0,
        "volume": 1200
      },
      {
        "date": "2025-08-29",
        "close": 364.0,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 360.0,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 337.529999,
        "volume": 600
      },
      {
        "date": "2025-09-19",
        "close": 364.0,
        "volume": 500
      },
      {
        "date": "2025-09-26",
        "close": 364.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 360.0,
        "volume": 600
      },
      {
        "date": "2025-10-10",
        "close": 360.0,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 370.0,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 370.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 374.0,
        "volume": 600
      },
      {
        "date": "2025-11-07",
        "close": 375.0,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 375.0,
        "volume": 1100
      },
      {
        "date": "2025-11-21",
        "close": 351.0,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 351.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 364.75,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 383.0,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 371.5,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 371.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 371.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 371.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 375.0,
        "volume": 300
      },
      {
        "date": "2026-01-23",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 357.5,
        "volume": 700
      },
      {
        "date": "2026-02-06",
        "close": 385.0,
        "volume": 2800
      },
      {
        "date": "2026-02-13",
        "close": 363.0,
        "volume": 800
      },
      {
        "date": "2026-02-20",
        "close": 343.619995,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 343.619995,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 345.0,
        "volume": 300
      },
      {
        "date": "2026-03-13",
        "close": 345.0,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 345.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 345.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 331.0,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 360.070007,
        "volume": 1400
      },
      {
        "date": "2026-04-17",
        "close": 353.75,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 370.0,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 370.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 380.0,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 388.0,
        "volume": 1700
      },
      {
        "date": "2026-05-29",
        "close": 401.0,
        "volume": 2100
      },
      {
        "date": "2026-06-05",
        "close": 390.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 398.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 398.01001,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 395.0,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "volume": 3300
      },
      {
        "date": "2026-07-24",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 386.25,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 374.460667,
      "fair_value": 342.128397,
      "market_activity": 25.343561,
      "market_dynamics": 0.784146,
      "relative_strength": 3.379665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.009615,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": 0.003518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015306,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056986,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.056792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089485,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.097851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.029062
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.042424
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.033169
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.122408
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.022342
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.020604
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.109017
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.194212
      }
    ]
  }
}