{
  "ticker": {
    "uuid": "5065b8d6-3d4f-4e5d-b294-bba782bcc233",
    "symbol": "VBC",
    "name": "Verbrec Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.185,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.094677,
    "boundary_margin": 0.954012,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.673457,
    "volatility_stability": 0.8453,
    "risk_context": 0.1485,
    "current_regime": {
      "move": 0.144328,
      "interruption": -0.439434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.100791,
        "direction_boundary": 0.095992,
        "core_momentum": 0.049994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48588
      },
      {
        "date": "2023-08-25",
        "close": 0.105591,
        "direction_boundary": 0.11519,
        "core_momentum": -0.083332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481836
      },
      {
        "date": "2023-09-01",
        "close": 0.110391,
        "direction_boundary": 0.11519,
        "core_momentum": -0.041662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486663
      },
      {
        "date": "2023-09-08",
        "close": 0.100791,
        "direction_boundary": 0.11519,
        "core_momentum": -0.125002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497339
      },
      {
        "date": "2023-09-15",
        "close": 0.100791,
        "direction_boundary": 0.110391,
        "core_momentum": -0.086964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486487
      },
      {
        "date": "2023-09-22",
        "close": 0.095992,
        "direction_boundary": 0.124789,
        "core_momentum": -0.230766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474018
      },
      {
        "date": "2023-09-29",
        "close": 0.095992,
        "direction_boundary": 0.124789,
        "core_momentum": -0.230766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474018
      },
      {
        "date": "2023-10-06",
        "close": 0.095992,
        "direction_boundary": 0.134388,
        "core_momentum": -0.28571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463268
      },
      {
        "date": "2023-10-13",
        "close": 0.086392,
        "direction_boundary": 0.129588,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482715
      },
      {
        "date": "2023-10-20",
        "close": 0.086392,
        "direction_boundary": 0.134388,
        "core_momentum": -0.357145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470256
      },
      {
        "date": "2023-10-27",
        "close": 0.086392,
        "direction_boundary": 0.129588,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470256
      },
      {
        "date": "2023-11-03",
        "close": 0.086392,
        "direction_boundary": 0.11999,
        "core_momentum": -0.280007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450256
      },
      {
        "date": "2023-11-10",
        "close": 0.076793,
        "direction_boundary": 0.129588,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467105
      },
      {
        "date": "2023-11-17",
        "close": 0.078713,
        "direction_boundary": 0.11519,
        "core_momentum": -0.316668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470166
      },
      {
        "date": "2023-11-24",
        "close": 0.063118,
        "direction_boundary": 0.129588,
        "core_momentum": -0.512933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548171
      },
      {
        "date": "2023-12-01",
        "close": 0.083829,
        "direction_boundary": 0.11519,
        "core_momentum": -0.272255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695267
      },
      {
        "date": "2023-12-08",
        "close": 0.083829,
        "direction_boundary": 0.129588,
        "core_momentum": -0.353111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688155
      },
      {
        "date": "2023-12-15",
        "close": 0.064104,
        "direction_boundary": 0.124789,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770248
      },
      {
        "date": "2023-12-22",
        "close": 0.071008,
        "direction_boundary": 0.124789,
        "core_momentum": -0.430975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783184
      },
      {
        "date": "2023-12-29",
        "close": 0.071008,
        "direction_boundary": 0.124789,
        "core_momentum": -0.430975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783184
      },
      {
        "date": "2024-01-05",
        "close": 0.071008,
        "direction_boundary": 0.124789,
        "core_momentum": -0.430975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783184
      },
      {
        "date": "2024-01-12",
        "close": 0.071008,
        "direction_boundary": 0.110391,
        "core_momentum": -0.356759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756064
      },
      {
        "date": "2024-01-19",
        "close": 0.070022,
        "direction_boundary": 0.110391,
        "core_momentum": -0.365691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755566
      },
      {
        "date": "2024-01-26",
        "close": 0.070022,
        "direction_boundary": 0.110391,
        "core_momentum": -0.365691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755566
      },
      {
        "date": "2024-02-02",
        "close": 0.070022,
        "direction_boundary": 0.11519,
        "core_momentum": -0.392117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750566
      },
      {
        "date": "2024-02-09",
        "close": 0.078898,
        "direction_boundary": 0.129588,
        "core_momentum": -0.391163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761808
      },
      {
        "date": "2024-02-16",
        "close": 0.083829,
        "direction_boundary": 0.129588,
        "core_momentum": -0.353111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733355
      },
      {
        "date": "2024-02-23",
        "close": 0.084815,
        "direction_boundary": 0.11999,
        "core_momentum": -0.293149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729844
      },
      {
        "date": "2024-03-01",
        "close": 0.108484,
        "direction_boundary": 0.11999,
        "core_momentum": -0.095891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808424
      },
      {
        "date": "2024-03-08",
        "close": 0.108484,
        "direction_boundary": 0.124789,
        "core_momentum": -0.130661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797874
      },
      {
        "date": "2024-03-15",
        "close": 0.108484,
        "direction_boundary": 0.11519,
        "core_momentum": -0.058217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797874
      },
      {
        "date": "2024-03-22",
        "close": 0.108484,
        "direction_boundary": 0.124789,
        "core_momentum": -0.130661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794423
      },
      {
        "date": "2024-03-29",
        "close": 0.108484,
        "direction_boundary": 0.124789,
        "core_momentum": -0.130661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794423
      },
      {
        "date": "2024-04-05",
        "close": 0.108484,
        "direction_boundary": 0.11519,
        "core_momentum": -0.058217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794423
      },
      {
        "date": "2024-04-12",
        "close": 0.098622,
        "direction_boundary": 0.11519,
        "core_momentum": -0.143832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791753
      },
      {
        "date": "2024-04-19",
        "close": 0.103553,
        "direction_boundary": 0.105591,
        "core_momentum": -0.019301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794013
      },
      {
        "date": "2024-04-26",
        "close": 0.098622,
        "direction_boundary": 0.105591,
        "core_momentum": -0.066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797743
      },
      {
        "date": "2024-05-03",
        "close": 0.098622,
        "direction_boundary": 0.11519,
        "core_momentum": -0.143832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797743
      },
      {
        "date": "2024-05-10",
        "close": 0.113415,
        "direction_boundary": 0.11999,
        "core_momentum": -0.054796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798352
      },
      {
        "date": "2024-05-17",
        "close": 0.118346,
        "direction_boundary": 0.11999,
        "core_momentum": -0.013701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79917
      },
      {
        "date": "2024-05-24",
        "close": 0.138071,
        "direction_boundary": 0.11999,
        "core_momentum": 0.150688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744549
      },
      {
        "date": "2024-05-31",
        "close": 0.138071,
        "direction_boundary": 0.11999,
        "core_momentum": 0.150688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64906
      },
      {
        "date": "2024-06-07",
        "close": 0.143002,
        "direction_boundary": 0.110391,
        "core_momentum": 0.295414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648809
      },
      {
        "date": "2024-06-14",
        "close": 0.138071,
        "direction_boundary": 0.11519,
        "core_momentum": 0.198637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506096
      },
      {
        "date": "2024-06-21",
        "close": 0.143002,
        "direction_boundary": 0.105591,
        "core_momentum": 0.354301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495233
      },
      {
        "date": "2024-06-28",
        "close": 0.143002,
        "direction_boundary": 0.105591,
        "core_momentum": 0.354301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495233
      },
      {
        "date": "2024-07-05",
        "close": 0.143002,
        "direction_boundary": 0.105591,
        "core_momentum": 0.354301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495233
      },
      {
        "date": "2024-07-12",
        "close": 0.13314,
        "direction_boundary": 0.11999,
        "core_momentum": 0.109592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512612
      },
      {
        "date": "2024-07-19",
        "close": 0.147933,
        "direction_boundary": 0.11999,
        "core_momentum": 0.232878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521482
      },
      {
        "date": "2024-07-26",
        "close": 0.147933,
        "direction_boundary": 0.11999,
        "core_momentum": 0.232878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521482
      },
      {
        "date": "2024-08-02",
        "close": 0.143002,
        "direction_boundary": 0.110391,
        "core_momentum": 0.295414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527309
      },
      {
        "date": "2024-08-09",
        "close": 0.138071,
        "direction_boundary": 0.11999,
        "core_momentum": 0.150688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516876
      },
      {
        "date": "2024-08-16",
        "close": 0.147933,
        "direction_boundary": 0.100791,
        "core_momentum": 0.46772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518271
      },
      {
        "date": "2024-08-23",
        "close": 0.157795,
        "direction_boundary": 0.105591,
        "core_momentum": 0.494398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521372
      },
      {
        "date": "2024-08-30",
        "close": 0.152864,
        "direction_boundary": 0.110391,
        "core_momentum": 0.384751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416276
      },
      {
        "date": "2024-09-06",
        "close": 0.138071,
        "direction_boundary": 0.100791,
        "core_momentum": 0.369874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44562
      },
      {
        "date": "2024-09-13",
        "close": 0.13314,
        "direction_boundary": 0.100791,
        "core_momentum": 0.320951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449967
      },
      {
        "date": "2024-09-20",
        "close": 0.123278,
        "direction_boundary": 0.095992,
        "core_momentum": 0.284253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465064
      },
      {
        "date": "2024-09-27",
        "close": 0.13314,
        "direction_boundary": 0.095992,
        "core_momentum": 0.386991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475564
      },
      {
        "date": "2024-10-04",
        "close": 0.13314,
        "direction_boundary": 0.095992,
        "core_momentum": 0.386991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475564
      },
      {
        "date": "2024-10-11",
        "close": 0.13314,
        "direction_boundary": 0.086392,
        "core_momentum": 0.541115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451986
      },
      {
        "date": "2024-10-18",
        "close": 0.138071,
        "direction_boundary": 0.086392,
        "core_momentum": 0.598192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450264
      },
      {
        "date": "2024-10-25",
        "close": 0.128209,
        "direction_boundary": 0.086392,
        "core_momentum": 0.484038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458292
      },
      {
        "date": "2024-11-01",
        "close": 0.128209,
        "direction_boundary": 0.086392,
        "core_momentum": 0.484038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458292
      },
      {
        "date": "2024-11-08",
        "close": 0.143002,
        "direction_boundary": 0.076793,
        "core_momentum": 0.862175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442692
      },
      {
        "date": "2024-11-15",
        "close": 0.143002,
        "direction_boundary": 0.078713,
        "core_momentum": 0.816752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44015
      },
      {
        "date": "2024-11-22",
        "close": 0.143002,
        "direction_boundary": 0.063118,
        "core_momentum": 1.265629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385829
      },
      {
        "date": "2024-11-29",
        "close": 0.143002,
        "direction_boundary": 0.083829,
        "core_momentum": 0.705877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385829
      },
      {
        "date": "2024-12-06",
        "close": 0.13314,
        "direction_boundary": 0.083829,
        "core_momentum": 0.588233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395368
      },
      {
        "date": "2024-12-13",
        "close": 0.143002,
        "direction_boundary": 0.064104,
        "core_momentum": 1.230781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405418
      },
      {
        "date": "2024-12-20",
        "close": 0.138071,
        "direction_boundary": 0.071008,
        "core_momentum": 0.944443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405418
      },
      {
        "date": "2024-12-27",
        "close": 0.138071,
        "direction_boundary": 0.071008,
        "core_momentum": 0.944443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405418
      },
      {
        "date": "2025-01-03",
        "close": 0.13314,
        "direction_boundary": 0.071008,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408302
      },
      {
        "date": "2025-01-10",
        "close": 0.13314,
        "direction_boundary": 0.071008,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396095
      },
      {
        "date": "2025-01-17",
        "close": 0.128209,
        "direction_boundary": 0.070022,
        "core_momentum": 0.830982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368733
      },
      {
        "date": "2025-01-24",
        "close": 0.13314,
        "direction_boundary": 0.070022,
        "core_momentum": 0.901402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373542
      },
      {
        "date": "2025-01-31",
        "close": 0.13314,
        "direction_boundary": 0.070022,
        "core_momentum": 0.901402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371074
      },
      {
        "date": "2025-02-07",
        "close": 0.13314,
        "direction_boundary": 0.078898,
        "core_momentum": 0.687495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368136
      },
      {
        "date": "2025-02-14",
        "close": 0.13314,
        "direction_boundary": 0.083829,
        "core_momentum": 0.588233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353911
      },
      {
        "date": "2025-02-21",
        "close": 0.13314,
        "direction_boundary": 0.084815,
        "core_momentum": 0.569769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339935
      },
      {
        "date": "2025-02-28",
        "close": 0.089746,
        "direction_boundary": 0.108484,
        "core_momentum": -0.172726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636454
      },
      {
        "date": "2025-03-07",
        "close": 0.085801,
        "direction_boundary": 0.108484,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626741
      },
      {
        "date": "2025-03-14",
        "close": 0.08087,
        "direction_boundary": 0.108484,
        "core_momentum": -0.254544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628853
      },
      {
        "date": "2025-03-21",
        "close": 0.08087,
        "direction_boundary": 0.108484,
        "core_momentum": -0.254544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623745
      },
      {
        "date": "2025-03-28",
        "close": 0.081856,
        "direction_boundary": 0.108484,
        "core_momentum": -0.245456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610718
      },
      {
        "date": "2025-04-04",
        "close": 0.078898,
        "direction_boundary": 0.108484,
        "core_momentum": -0.272722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610596
      },
      {
        "date": "2025-04-11",
        "close": 0.074953,
        "direction_boundary": 0.098622,
        "core_momentum": -0.239997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611357
      },
      {
        "date": "2025-04-18",
        "close": 0.071994,
        "direction_boundary": 0.103553,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605913
      },
      {
        "date": "2025-04-25",
        "close": 0.074953,
        "direction_boundary": 0.098622,
        "core_momentum": -0.239997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608149
      },
      {
        "date": "2025-05-02",
        "close": 0.074953,
        "direction_boundary": 0.098622,
        "core_momentum": -0.239997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608149
      },
      {
        "date": "2025-05-09",
        "close": 0.069035,
        "direction_boundary": 0.113415,
        "core_momentum": -0.391306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583864
      },
      {
        "date": "2025-05-16",
        "close": 0.054242,
        "direction_boundary": 0.118346,
        "core_momentum": -0.541666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652471
      },
      {
        "date": "2025-05-23",
        "close": 0.062132,
        "direction_boundary": 0.138071,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693859
      },
      {
        "date": "2025-05-30",
        "close": 0.061146,
        "direction_boundary": 0.138071,
        "core_momentum": -0.557141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692734
      },
      {
        "date": "2025-06-06",
        "close": 0.071994,
        "direction_boundary": 0.143002,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741256
      },
      {
        "date": "2025-06-13",
        "close": 0.066077,
        "direction_boundary": 0.138071,
        "core_momentum": -0.521427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73293
      },
      {
        "date": "2025-06-20",
        "close": 0.066077,
        "direction_boundary": 0.143002,
        "core_momentum": -0.53793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734028
      },
      {
        "date": "2025-06-27",
        "close": 0.063118,
        "direction_boundary": 0.143002,
        "core_momentum": -0.558622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733239
      },
      {
        "date": "2025-07-04",
        "close": 0.064104,
        "direction_boundary": 0.143002,
        "core_momentum": -0.551727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735876
      },
      {
        "date": "2025-07-11",
        "close": 0.067063,
        "direction_boundary": 0.13314,
        "core_momentum": -0.496297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74196
      },
      {
        "date": "2025-07-18",
        "close": 0.076925,
        "direction_boundary": 0.147933,
        "core_momentum": -0.480001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775503
      },
      {
        "date": "2025-07-25",
        "close": 0.098622,
        "direction_boundary": 0.147933,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85742
      },
      {
        "date": "2025-08-01",
        "close": 0.091719,
        "direction_boundary": 0.143002,
        "core_momentum": -0.358617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861363
      },
      {
        "date": "2025-08-08",
        "close": 0.094677,
        "direction_boundary": 0.138071,
        "core_momentum": -0.314288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863541
      },
      {
        "date": "2025-08-15",
        "close": 0.093691,
        "direction_boundary": 0.147933,
        "core_momentum": -0.366666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863345
      },
      {
        "date": "2025-08-22",
        "close": 0.08876,
        "direction_boundary": 0.157795,
        "core_momentum": -0.437498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864906
      },
      {
        "date": "2025-08-29",
        "close": 0.089746,
        "direction_boundary": 0.152864,
        "core_momentum": -0.412903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670688
      },
      {
        "date": "2025-09-05",
        "close": 0.092705,
        "direction_boundary": 0.138071,
        "core_momentum": -0.32857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668898
      },
      {
        "date": "2025-09-12",
        "close": 0.113415,
        "direction_boundary": 0.13314,
        "core_momentum": -0.148152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716513
      },
      {
        "date": "2025-09-19",
        "close": 0.108484,
        "direction_boundary": 0.123278,
        "core_momentum": -0.120005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720766
      },
      {
        "date": "2025-09-26",
        "close": 0.109436,
        "direction_boundary": 0.13314,
        "core_momentum": -0.178038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720773
      },
      {
        "date": "2025-10-03",
        "close": 0.109436,
        "direction_boundary": 0.13314,
        "core_momentum": -0.178038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717674
      },
      {
        "date": "2025-10-10",
        "close": 0.104462,
        "direction_boundary": 0.13314,
        "core_momentum": -0.215397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716854
      },
      {
        "date": "2025-10-17",
        "close": 0.104462,
        "direction_boundary": 0.138071,
        "core_momentum": -0.243418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713059
      },
      {
        "date": "2025-10-24",
        "close": 0.109436,
        "direction_boundary": 0.128209,
        "core_momentum": -0.146425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713565
      },
      {
        "date": "2025-10-31",
        "close": 0.11441,
        "direction_boundary": 0.128209,
        "core_momentum": -0.107629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714414
      },
      {
        "date": "2025-11-07",
        "close": 0.139282,
        "direction_boundary": 0.143002,
        "core_momentum": -0.026014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741695
      },
      {
        "date": "2025-11-14",
        "close": 0.161667,
        "direction_boundary": 0.143002,
        "core_momentum": 0.130523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651442
      },
      {
        "date": "2025-11-21",
        "close": 0.144256,
        "direction_boundary": 0.143002,
        "core_momentum": 0.008769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671284
      },
      {
        "date": "2025-11-28",
        "close": 0.144256,
        "direction_boundary": 0.143002,
        "core_momentum": 0.008769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669341
      },
      {
        "date": "2025-12-05",
        "close": 0.164154,
        "direction_boundary": 0.13314,
        "core_momentum": 0.232943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657632
      },
      {
        "date": "2025-12-12",
        "close": 0.164154,
        "direction_boundary": 0.143002,
        "core_momentum": 0.147914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637439
      },
      {
        "date": "2025-12-19",
        "close": 0.198974,
        "direction_boundary": 0.138071,
        "core_momentum": 0.441099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671239
      },
      {
        "date": "2025-12-26",
        "close": 0.208923,
        "direction_boundary": 0.138071,
        "core_momentum": 0.513156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659085
      },
      {
        "date": "2026-01-02",
        "close": 0.208923,
        "direction_boundary": 0.13314,
        "core_momentum": 0.569198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660869
      },
      {
        "date": "2026-01-09",
        "close": 0.198974,
        "direction_boundary": 0.13314,
        "core_momentum": 0.494472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673668
      },
      {
        "date": "2026-01-16",
        "close": 0.208923,
        "direction_boundary": 0.128209,
        "core_momentum": 0.62955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659647
      },
      {
        "date": "2026-01-23",
        "close": 0.228821,
        "direction_boundary": 0.13314,
        "core_momentum": 0.71865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592046
      },
      {
        "date": "2026-01-30",
        "close": 0.208923,
        "direction_boundary": 0.13314,
        "core_momentum": 0.569198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59908
      },
      {
        "date": "2026-02-06",
        "close": 0.189026,
        "direction_boundary": 0.13314,
        "core_momentum": 0.419754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626317
      },
      {
        "date": "2026-02-13",
        "close": 0.198974,
        "direction_boundary": 0.13314,
        "core_momentum": 0.494472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624862
      },
      {
        "date": "2026-02-20",
        "close": 0.203949,
        "direction_boundary": 0.13314,
        "core_momentum": 0.531839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61337
      },
      {
        "date": "2026-02-27",
        "close": 0.258667,
        "direction_boundary": 0.089746,
        "core_momentum": 1.882212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675276
      },
      {
        "date": "2026-03-06",
        "close": 0.208923,
        "direction_boundary": 0.085801,
        "core_momentum": 1.434972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761926
      },
      {
        "date": "2026-03-13",
        "close": 0.208923,
        "direction_boundary": 0.08087,
        "core_momentum": 1.583443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722011
      },
      {
        "date": "2026-03-20",
        "close": 0.179077,
        "direction_boundary": 0.08087,
        "core_momentum": 1.214381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757797
      },
      {
        "date": "2026-03-27",
        "close": 0.194,
        "direction_boundary": 0.081856,
        "core_momentum": 1.370016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762252
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "direction_boundary": 0.078898,
        "core_momentum": 1.471546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761988
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "direction_boundary": 0.074953,
        "core_momentum": 1.801756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75858
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.071994,
        "core_momentum": 1.91691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75858
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "direction_boundary": 0.074953,
        "core_momentum": 1.868464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758058
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.074953,
        "core_momentum": 1.668339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769573
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "direction_boundary": 0.069035,
        "core_momentum": 1.752227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732593
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.054242,
        "core_momentum": 2.502821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705464
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.062132,
        "core_momentum": 1.897058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689778
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.061146,
        "core_momentum": 1.780231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695718
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.071994,
        "core_momentum": 1.222407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678236
      },
      {
        "date": "2026-06-12",
        "close": 0.145,
        "direction_boundary": 0.066077,
        "core_momentum": 1.19441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691558
      },
      {
        "date": "2026-06-19",
        "close": 0.165,
        "direction_boundary": 0.066077,
        "core_momentum": 1.497087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660393
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "direction_boundary": 0.063118,
        "core_momentum": 1.772585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662242
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.064104,
        "core_momentum": 1.963934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673655
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.067063,
        "core_momentum": 1.833157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670507
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "direction_boundary": 0.076925,
        "core_momentum": 1.664933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67565
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.098622,
        "core_momentum": 1.129342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663756
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.091719,
        "core_momentum": 0.962516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685859
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "direction_boundary": 0.094677,
        "core_momentum": 0.954012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.100791,
        "volume": 7191
      },
      {
        "date": "2023-08-25",
        "close": 0.105591,
        "volume": 181896
      },
      {
        "date": "2023-09-01",
        "close": 0.110391,
        "volume": 92445
      },
      {
        "date": "2023-09-08",
        "close": 0.100791,
        "volume": 180382
      },
      {
        "date": "2023-09-15",
        "close": 0.100791,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.095992,
        "volume": 80621
      },
      {
        "date": "2023-09-29",
        "close": 0.095992,
        "volume": 7534
      },
      {
        "date": "2023-10-06",
        "close": 0.095992,
        "volume": 80824
      },
      {
        "date": "2023-10-13",
        "close": 0.086392,
        "volume": 174072
      },
      {
        "date": "2023-10-20",
        "close": 0.086392,
        "volume": 36635
      },
      {
        "date": "2023-10-27",
        "close": 0.086392,
        "volume": 110888
      },
      {
        "date": "2023-11-03",
        "close": 0.086392,
        "volume": 82191
      },
      {
        "date": "2023-11-10",
        "close": 0.076793,
        "volume": 31079
      },
      {
        "date": "2023-11-17",
        "close": 0.078713,
        "volume": 59485
      },
      {
        "date": "2023-11-24",
        "close": 0.063118,
        "volume": 278323
      },
      {
        "date": "2023-12-01",
        "close": 0.083829,
        "volume": 325348
      },
      {
        "date": "2023-12-08",
        "close": 0.083829,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.064104,
        "volume": 495886
      },
      {
        "date": "2023-12-22",
        "close": 0.071008,
        "volume": 469358
      },
      {
        "date": "2023-12-29",
        "close": 0.071008,
        "volume": 13357
      },
      {
        "date": "2024-01-05",
        "close": 0.071008,
        "volume": 98077
      },
      {
        "date": "2024-01-12",
        "close": 0.071008,
        "volume": 25528
      },
      {
        "date": "2024-01-19",
        "close": 0.070022,
        "volume": 35177
      },
      {
        "date": "2024-01-26",
        "close": 0.070022,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 0.070022,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 0.078898,
        "volume": 287000
      },
      {
        "date": "2024-02-16",
        "close": 0.083829,
        "volume": 156795
      },
      {
        "date": "2024-02-23",
        "close": 0.084815,
        "volume": 646428
      },
      {
        "date": "2024-03-01",
        "close": 0.108484,
        "volume": 1188102
      },
      {
        "date": "2024-03-08",
        "close": 0.108484,
        "volume": 72297
      },
      {
        "date": "2024-03-15",
        "close": 0.108484,
        "volume": 70572
      },
      {
        "date": "2024-03-22",
        "close": 0.108484,
        "volume": 328279
      },
      {
        "date": "2024-03-29",
        "close": 0.108484,
        "volume": 176722
      },
      {
        "date": "2024-04-05",
        "close": 0.108484,
        "volume": 75925
      },
      {
        "date": "2024-04-12",
        "close": 0.098622,
        "volume": 1283288
      },
      {
        "date": "2024-04-19",
        "close": 0.103553,
        "volume": 219923
      },
      {
        "date": "2024-04-26",
        "close": 0.098622,
        "volume": 136122
      },
      {
        "date": "2024-05-03",
        "close": 0.098622,
        "volume": 1283664
      },
      {
        "date": "2024-05-10",
        "close": 0.113415,
        "volume": 2722421
      },
      {
        "date": "2024-05-17",
        "close": 0.118346,
        "volume": 414121
      },
      {
        "date": "2024-05-24",
        "close": 0.138071,
        "volume": 1676035
      },
      {
        "date": "2024-05-31",
        "close": 0.138071,
        "volume": 740548
      },
      {
        "date": "2024-06-07",
        "close": 0.143002,
        "volume": 1032676
      },
      {
        "date": "2024-06-14",
        "close": 0.138071,
        "volume": 29961
      },
      {
        "date": "2024-06-21",
        "close": 0.143002,
        "volume": 969901
      },
      {
        "date": "2024-06-28",
        "close": 0.143002,
        "volume": 525264
      },
      {
        "date": "2024-07-05",
        "close": 0.143002,
        "volume": 28377
      },
      {
        "date": "2024-07-12",
        "close": 0.13314,
        "volume": 251832
      },
      {
        "date": "2024-07-19",
        "close": 0.147933,
        "volume": 773723
      },
      {
        "date": "2024-07-26",
        "close": 0.147933,
        "volume": 534605
      },
      {
        "date": "2024-08-02",
        "close": 0.143002,
        "volume": 671868
      },
      {
        "date": "2024-08-09",
        "close": 0.138071,
        "volume": 215636
      },
      {
        "date": "2024-08-16",
        "close": 0.147933,
        "volume": 1290604
      },
      {
        "date": "2024-08-23",
        "close": 0.157795,
        "volume": 898104
      },
      {
        "date": "2024-08-30",
        "close": 0.152864,
        "volume": 539228
      },
      {
        "date": "2024-09-06",
        "close": 0.138071,
        "volume": 471914
      },
      {
        "date": "2024-09-13",
        "close": 0.13314,
        "volume": 385211
      },
      {
        "date": "2024-09-20",
        "close": 0.123278,
        "volume": 705821
      },
      {
        "date": "2024-09-27",
        "close": 0.13314,
        "volume": 489819
      },
      {
        "date": "2024-10-04",
        "close": 0.13314,
        "volume": 124306
      },
      {
        "date": "2024-10-11",
        "close": 0.13314,
        "volume": 279215
      },
      {
        "date": "2024-10-18",
        "close": 0.138071,
        "volume": 202430
      },
      {
        "date": "2024-10-25",
        "close": 0.128209,
        "volume": 242250
      },
      {
        "date": "2024-11-01",
        "close": 0.128209,
        "volume": 583803
      },
      {
        "date": "2024-11-08",
        "close": 0.143002,
        "volume": 1233785
      },
      {
        "date": "2024-11-15",
        "close": 0.143002,
        "volume": 1185598
      },
      {
        "date": "2024-11-22",
        "close": 0.143002,
        "volume": 86284
      },
      {
        "date": "2024-11-29",
        "close": 0.143002,
        "volume": 322060
      },
      {
        "date": "2024-12-06",
        "close": 0.13314,
        "volume": 471826
      },
      {
        "date": "2024-12-13",
        "close": 0.143002,
        "volume": 335934
      },
      {
        "date": "2024-12-20",
        "close": 0.138071,
        "volume": 274826
      },
      {
        "date": "2024-12-27",
        "close": 0.138071,
        "volume": 57575
      },
      {
        "date": "2025-01-03",
        "close": 0.13314,
        "volume": 73700
      },
      {
        "date": "2025-01-10",
        "close": 0.13314,
        "volume": 146510
      },
      {
        "date": "2025-01-17",
        "close": 0.128209,
        "volume": 174951
      },
      {
        "date": "2025-01-24",
        "close": 0.13314,
        "volume": 379004
      },
      {
        "date": "2025-01-31",
        "close": 0.13314,
        "volume": 141185
      },
      {
        "date": "2025-02-07",
        "close": 0.13314,
        "volume": 138099
      },
      {
        "date": "2025-02-14",
        "close": 0.13314,
        "volume": 383432
      },
      {
        "date": "2025-02-21",
        "close": 0.13314,
        "volume": 48500
      },
      {
        "date": "2025-02-28",
        "close": 0.089746,
        "volume": 933579
      },
      {
        "date": "2025-03-07",
        "close": 0.085801,
        "volume": 581798
      },
      {
        "date": "2025-03-14",
        "close": 0.08087,
        "volume": 811272
      },
      {
        "date": "2025-03-21",
        "close": 0.08087,
        "volume": 222482
      },
      {
        "date": "2025-03-28",
        "close": 0.081856,
        "volume": 209421
      },
      {
        "date": "2025-04-04",
        "close": 0.078898,
        "volume": 265073
      },
      {
        "date": "2025-04-11",
        "close": 0.074953,
        "volume": 436195
      },
      {
        "date": "2025-04-18",
        "close": 0.071994,
        "volume": 5997
      },
      {
        "date": "2025-04-25",
        "close": 0.074953,
        "volume": 6601
      },
      {
        "date": "2025-05-02",
        "close": 0.074953,
        "volume": 77535
      },
      {
        "date": "2025-05-09",
        "close": 0.069035,
        "volume": 381286
      },
      {
        "date": "2025-05-16",
        "close": 0.054242,
        "volume": 838428
      },
      {
        "date": "2025-05-23",
        "close": 0.062132,
        "volume": 3923866
      },
      {
        "date": "2025-05-30",
        "close": 0.061146,
        "volume": 3112197
      },
      {
        "date": "2025-06-06",
        "close": 0.071994,
        "volume": 1126330
      },
      {
        "date": "2025-06-13",
        "close": 0.066077,
        "volume": 542536
      },
      {
        "date": "2025-06-20",
        "close": 0.066077,
        "volume": 1560229
      },
      {
        "date": "2025-06-27",
        "close": 0.063118,
        "volume": 2780369
      },
      {
        "date": "2025-07-04",
        "close": 0.064104,
        "volume": 1179772
      },
      {
        "date": "2025-07-11",
        "close": 0.067063,
        "volume": 1121679
      },
      {
        "date": "2025-07-18",
        "close": 0.076925,
        "volume": 1401467
      },
      {
        "date": "2025-07-25",
        "close": 0.098622,
        "volume": 2383386
      },
      {
        "date": "2025-08-01",
        "close": 0.091719,
        "volume": 86824
      },
      {
        "date": "2025-08-08",
        "close": 0.094677,
        "volume": 175005
      },
      {
        "date": "2025-08-15",
        "close": 0.093691,
        "volume": 940449
      },
      {
        "date": "2025-08-22",
        "close": 0.08876,
        "volume": 220989
      },
      {
        "date": "2025-08-29",
        "close": 0.089746,
        "volume": 2590880
      },
      {
        "date": "2025-09-05",
        "close": 0.092705,
        "volume": 993801
      },
      {
        "date": "2025-09-12",
        "close": 0.113415,
        "volume": 2232590
      },
      {
        "date": "2025-09-19",
        "close": 0.108484,
        "volume": 1963802
      },
      {
        "date": "2025-09-26",
        "close": 0.109436,
        "volume": 1445821
      },
      {
        "date": "2025-10-03",
        "close": 0.109436,
        "volume": 488832
      },
      {
        "date": "2025-10-10",
        "close": 0.104462,
        "volume": 391460
      },
      {
        "date": "2025-10-17",
        "close": 0.104462,
        "volume": 949216
      },
      {
        "date": "2025-10-24",
        "close": 0.109436,
        "volume": 2428059
      },
      {
        "date": "2025-10-31",
        "close": 0.11441,
        "volume": 638040
      },
      {
        "date": "2025-11-07",
        "close": 0.139282,
        "volume": 4898966
      },
      {
        "date": "2025-11-14",
        "close": 0.161667,
        "volume": 1844164
      },
      {
        "date": "2025-11-21",
        "close": 0.144256,
        "volume": 1115564
      },
      {
        "date": "2025-11-28",
        "close": 0.144256,
        "volume": 437165
      },
      {
        "date": "2025-12-05",
        "close": 0.164154,
        "volume": 932431
      },
      {
        "date": "2025-12-12",
        "close": 0.164154,
        "volume": 1312973
      },
      {
        "date": "2025-12-19",
        "close": 0.198974,
        "volume": 3079212
      },
      {
        "date": "2025-12-26",
        "close": 0.208923,
        "volume": 1381732
      },
      {
        "date": "2026-01-02",
        "close": 0.208923,
        "volume": 124387
      },
      {
        "date": "2026-01-09",
        "close": 0.198974,
        "volume": 551004
      },
      {
        "date": "2026-01-16",
        "close": 0.208923,
        "volume": 508858
      },
      {
        "date": "2026-01-23",
        "close": 0.228821,
        "volume": 1443657
      },
      {
        "date": "2026-01-30",
        "close": 0.208923,
        "volume": 718073
      },
      {
        "date": "2026-02-06",
        "close": 0.189026,
        "volume": 1061551
      },
      {
        "date": "2026-02-13",
        "close": 0.198974,
        "volume": 334073
      },
      {
        "date": "2026-02-20",
        "close": 0.203949,
        "volume": 542291
      },
      {
        "date": "2026-02-27",
        "close": 0.258667,
        "volume": 2683872
      },
      {
        "date": "2026-03-06",
        "close": 0.208923,
        "volume": 1635506
      },
      {
        "date": "2026-03-13",
        "close": 0.208923,
        "volume": 654621
      },
      {
        "date": "2026-03-20",
        "close": 0.179077,
        "volume": 2384480
      },
      {
        "date": "2026-03-27",
        "close": 0.194,
        "volume": 844600
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "volume": 225784
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "volume": 28778
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 187478
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "volume": 185000
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 83229
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "volume": 209639
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 50677
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 124325
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 692482
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 109518
      },
      {
        "date": "2026-06-12",
        "close": 0.145,
        "volume": 318979
      },
      {
        "date": "2026-06-19",
        "close": 0.165,
        "volume": 113171
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "volume": 178951
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 153654
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "volume": 1403280
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 544684
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 1089522
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "volume": 446806
      }
    ],
    "sharemaestro_context": {
      "trend": 0.195107,
      "fair_value": 0.1268,
      "market_activity": 4.825906,
      "market_dynamics": 0.273705,
      "relative_strength": 3.504852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.018516,
        "directional_follow_through": 0.1,
        "regime_survival": 0.7,
        "conditional_difference": -0.018516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.120002,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": -0.080772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.358204,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.28924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114289,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.160005
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.120796
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.551958
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144328
      }
    ]
  }
}