{
  "ticker": {
    "uuid": "50660ef5-56da-4c99-9134-ed7ac0eb1180",
    "symbol": "6963",
    "name": "V.S. Industry Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.748837,
    "boundary_margin": -0.679503,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.664233,
    "volatility_stability": 0.7056,
    "risk_context": 0.1505,
    "current_regime": {
      "move": -0.695951,
      "interruption": 0.361111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.883903,
        "direction_boundary": 1.022251,
        "core_momentum": -0.135337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261326
      },
      {
        "date": "2023-08-25",
        "close": 0.89816,
        "direction_boundary": 0.957199,
        "core_momentum": -0.061679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261591
      },
      {
        "date": "2023-09-01",
        "close": 0.959938,
        "direction_boundary": 0.938612,
        "core_momentum": 0.022721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262409
      },
      {
        "date": "2023-09-08",
        "close": 0.959938,
        "direction_boundary": 0.947906,
        "core_momentum": 0.012693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261286
      },
      {
        "date": "2023-09-15",
        "close": 0.931425,
        "direction_boundary": 0.920026,
        "core_momentum": 0.01239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262923
      },
      {
        "date": "2023-09-22",
        "close": 0.959938,
        "direction_boundary": 0.868914,
        "core_momentum": 0.104756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245144
      },
      {
        "date": "2023-09-29",
        "close": 0.969442,
        "direction_boundary": 0.90144,
        "core_momentum": 0.075437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243213
      },
      {
        "date": "2023-10-06",
        "close": 0.917168,
        "direction_boundary": 0.85962,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258098
      },
      {
        "date": "2023-10-13",
        "close": 0.931474,
        "direction_boundary": 0.793549,
        "core_momentum": 0.173808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258371
      },
      {
        "date": "2023-10-20",
        "close": 0.874153,
        "direction_boundary": 0.770209,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275171
      },
      {
        "date": "2023-10-27",
        "close": 0.845492,
        "direction_boundary": 0.779545,
        "core_momentum": 0.084597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280179
      },
      {
        "date": "2023-11-03",
        "close": 0.859822,
        "direction_boundary": 0.779545,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280398
      },
      {
        "date": "2023-11-10",
        "close": 0.869376,
        "direction_boundary": 0.765542,
        "core_momentum": 0.135635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279465
      },
      {
        "date": "2023-11-17",
        "close": 0.859822,
        "direction_boundary": 0.760873,
        "core_momentum": 0.130047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27994
      },
      {
        "date": "2023-11-24",
        "close": 0.864599,
        "direction_boundary": 0.793549,
        "core_momentum": 0.089534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277758
      },
      {
        "date": "2023-12-01",
        "close": 0.855045,
        "direction_boundary": 0.88224,
        "core_momentum": -0.030825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278584
      },
      {
        "date": "2023-12-08",
        "close": 0.840715,
        "direction_boundary": 0.863568,
        "core_momentum": -0.026463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27528
      },
      {
        "date": "2023-12-15",
        "close": 0.792947,
        "direction_boundary": 0.872904,
        "core_momentum": -0.091599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266535
      },
      {
        "date": "2023-12-22",
        "close": 0.769063,
        "direction_boundary": 0.8589,
        "core_momentum": -0.104595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238884
      },
      {
        "date": "2023-12-29",
        "close": 0.778617,
        "direction_boundary": 0.821557,
        "core_momentum": -0.052267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239622
      },
      {
        "date": "2024-01-05",
        "close": 0.783394,
        "direction_boundary": 0.835561,
        "core_momentum": -0.062434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22454
      },
      {
        "date": "2024-01-12",
        "close": 0.77384,
        "direction_boundary": 0.844896,
        "core_momentum": -0.0841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221045
      },
      {
        "date": "2024-01-19",
        "close": 0.749956,
        "direction_boundary": 0.843979,
        "core_momentum": -0.111404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224559
      },
      {
        "date": "2024-01-26",
        "close": 0.740341,
        "direction_boundary": 0.88149,
        "core_momentum": -0.160125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223802
      },
      {
        "date": "2024-02-02",
        "close": 0.701882,
        "direction_boundary": 0.95651,
        "core_momentum": -0.266205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2024-02-09",
        "close": 0.697075,
        "direction_boundary": 0.947132,
        "core_momentum": -0.264015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233574
      },
      {
        "date": "2024-02-16",
        "close": 0.701882,
        "direction_boundary": 0.867252,
        "core_momentum": -0.190683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213366
      },
      {
        "date": "2024-02-23",
        "close": 0.743295,
        "direction_boundary": 0.857825,
        "core_momentum": -0.133512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230045
      },
      {
        "date": "2024-03-01",
        "close": 0.738468,
        "direction_boundary": 0.810692,
        "core_momentum": -0.089089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204006
      },
      {
        "date": "2024-03-08",
        "close": 0.719162,
        "direction_boundary": 0.801265,
        "core_momentum": -0.102467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204693
      },
      {
        "date": "2024-03-15",
        "close": 0.723988,
        "direction_boundary": 0.782412,
        "core_momentum": -0.074672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204212
      },
      {
        "date": "2024-03-22",
        "close": 0.801214,
        "direction_boundary": 0.735278,
        "core_momentum": 0.089675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250597
      },
      {
        "date": "2024-03-29",
        "close": 0.84948,
        "direction_boundary": 0.758845,
        "core_momentum": 0.119438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265742
      },
      {
        "date": "2024-04-05",
        "close": 0.868786,
        "direction_boundary": 0.777698,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258071
      },
      {
        "date": "2024-04-12",
        "close": 0.854306,
        "direction_boundary": 0.780502,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25756
      },
      {
        "date": "2024-04-19",
        "close": 0.818468,
        "direction_boundary": 0.771042,
        "core_momentum": 0.061509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249368
      },
      {
        "date": "2024-04-26",
        "close": 0.895956,
        "direction_boundary": 0.771042,
        "core_momentum": 0.162007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276408
      },
      {
        "date": "2024-05-03",
        "close": 0.881427,
        "direction_boundary": 0.766312,
        "core_momentum": 0.150219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276735
      },
      {
        "date": "2024-05-10",
        "close": 0.895956,
        "direction_boundary": 0.756851,
        "core_momentum": 0.183794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277219
      },
      {
        "date": "2024-05-17",
        "close": 0.958915,
        "direction_boundary": 0.752121,
        "core_momentum": 0.274948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291521
      },
      {
        "date": "2024-05-24",
        "close": 1.007345,
        "direction_boundary": 0.73793,
        "core_momentum": 0.365096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298156
      },
      {
        "date": "2024-05-31",
        "close": 1.026717,
        "direction_boundary": 0.74739,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297652
      },
      {
        "date": "2024-06-07",
        "close": 1.075147,
        "direction_boundary": 0.723739,
        "core_momentum": 0.485545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300326
      },
      {
        "date": "2024-06-14",
        "close": 1.104205,
        "direction_boundary": 0.785233,
        "core_momentum": 0.406213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284595
      },
      {
        "date": "2024-06-21",
        "close": 1.259181,
        "direction_boundary": 0.856188,
        "core_momentum": 0.470683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321491
      },
      {
        "date": "2024-06-28",
        "close": 1.230123,
        "direction_boundary": 0.860918,
        "core_momentum": 0.42885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326728
      },
      {
        "date": "2024-07-05",
        "close": 1.249495,
        "direction_boundary": 0.808884,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326326
      },
      {
        "date": "2024-07-12",
        "close": 1.263098,
        "direction_boundary": 0.831629,
        "core_momentum": 0.518824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323608
      },
      {
        "date": "2024-07-19",
        "close": 1.253382,
        "direction_boundary": 0.826877,
        "core_momentum": 0.515802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317886
      },
      {
        "date": "2024-07-26",
        "close": 1.15622,
        "direction_boundary": 0.836382,
        "core_momentum": 0.382407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34459
      },
      {
        "date": "2024-08-02",
        "close": 1.127072,
        "direction_boundary": 0.831629,
        "core_momentum": 0.355258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335243
      },
      {
        "date": "2024-08-09",
        "close": 1.059059,
        "direction_boundary": 0.831629,
        "core_momentum": 0.273475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351909
      },
      {
        "date": "2024-08-16",
        "close": 1.165937,
        "direction_boundary": 0.883903,
        "core_momentum": 0.319078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368614
      },
      {
        "date": "2024-08-23",
        "close": 1.068775,
        "direction_boundary": 0.89816,
        "core_momentum": 0.189961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392572
      },
      {
        "date": "2024-08-30",
        "close": 1.059059,
        "direction_boundary": 0.959938,
        "core_momentum": 0.103258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392861
      },
      {
        "date": "2024-09-06",
        "close": 0.971614,
        "direction_boundary": 0.959938,
        "core_momentum": 0.012163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413312
      },
      {
        "date": "2024-09-13",
        "close": 1.000762,
        "direction_boundary": 0.931425,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413987
      },
      {
        "date": "2024-09-20",
        "close": 1.146504,
        "direction_boundary": 0.959938,
        "core_momentum": 0.194352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431269
      },
      {
        "date": "2024-09-27",
        "close": 1.010478,
        "direction_boundary": 0.969442,
        "core_momentum": 0.04233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467558
      },
      {
        "date": "2024-10-04",
        "close": 0.95704,
        "direction_boundary": 0.917168,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474449
      },
      {
        "date": "2024-10-11",
        "close": 0.962817,
        "direction_boundary": 0.931474,
        "core_momentum": 0.033649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473528
      },
      {
        "date": "2024-10-18",
        "close": 0.977479,
        "direction_boundary": 0.874153,
        "core_momentum": 0.118201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468709
      },
      {
        "date": "2024-10-25",
        "close": 0.93838,
        "direction_boundary": 0.845492,
        "core_momentum": 0.109863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457073
      },
      {
        "date": "2024-11-01",
        "close": 1.006803,
        "direction_boundary": 0.859822,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465932
      },
      {
        "date": "2024-11-08",
        "close": 1.006803,
        "direction_boundary": 0.869376,
        "core_momentum": 0.158075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465695
      },
      {
        "date": "2024-11-15",
        "close": 1.045902,
        "direction_boundary": 0.859822,
        "core_momentum": 0.216417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459366
      },
      {
        "date": "2024-11-22",
        "close": 1.036127,
        "direction_boundary": 0.864599,
        "core_momentum": 0.19839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454816
      },
      {
        "date": "2024-11-29",
        "close": 0.997028,
        "direction_boundary": 0.855045,
        "core_momentum": 0.166053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457259
      },
      {
        "date": "2024-12-06",
        "close": 1.085001,
        "direction_boundary": 0.840715,
        "core_momentum": 0.290569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468185
      },
      {
        "date": "2024-12-13",
        "close": 1.075227,
        "direction_boundary": 0.792947,
        "core_momentum": 0.355988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466787
      },
      {
        "date": "2024-12-20",
        "close": 1.06934,
        "direction_boundary": 0.769063,
        "core_momentum": 0.390445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425972
      },
      {
        "date": "2024-12-27",
        "close": 1.098772,
        "direction_boundary": 0.778617,
        "core_momentum": 0.411184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42768
      },
      {
        "date": "2025-01-03",
        "close": 1.147824,
        "direction_boundary": 0.783394,
        "core_momentum": 0.465194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432046
      },
      {
        "date": "2025-01-10",
        "close": 1.118393,
        "direction_boundary": 0.77384,
        "core_momentum": 0.445251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432659
      },
      {
        "date": "2025-01-17",
        "close": 1.065619,
        "direction_boundary": 0.749956,
        "core_momentum": 0.420909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436876
      },
      {
        "date": "2025-01-24",
        "close": 1.045885,
        "direction_boundary": 0.740341,
        "core_momentum": 0.412707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424016
      },
      {
        "date": "2025-01-31",
        "close": 1.036019,
        "direction_boundary": 0.701882,
        "core_momentum": 0.476059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422958
      },
      {
        "date": "2025-02-07",
        "close": 1.075486,
        "direction_boundary": 0.697075,
        "core_momentum": 0.542856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417694
      },
      {
        "date": "2025-02-14",
        "close": 1.055752,
        "direction_boundary": 0.701882,
        "core_momentum": 0.504173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394876
      },
      {
        "date": "2025-02-21",
        "close": 1.016285,
        "direction_boundary": 0.743295,
        "core_momentum": 0.36727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379804
      },
      {
        "date": "2025-02-28",
        "close": 0.957084,
        "direction_boundary": 0.738468,
        "core_momentum": 0.29604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388195
      },
      {
        "date": "2025-03-07",
        "close": 0.90775,
        "direction_boundary": 0.719162,
        "core_momentum": 0.262233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376665
      },
      {
        "date": "2025-03-14",
        "close": 0.878149,
        "direction_boundary": 0.723988,
        "core_momentum": 0.212933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375991
      },
      {
        "date": "2025-03-21",
        "close": 0.828815,
        "direction_boundary": 0.801214,
        "core_momentum": 0.034449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322959
      },
      {
        "date": "2025-03-28",
        "close": 0.853482,
        "direction_boundary": 0.84948,
        "core_momentum": 0.004711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282892
      },
      {
        "date": "2025-04-04",
        "close": 0.789347,
        "direction_boundary": 0.868786,
        "core_momentum": -0.091437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29269
      },
      {
        "date": "2025-04-11",
        "close": 0.738918,
        "direction_boundary": 0.854306,
        "core_momentum": -0.135066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302948
      },
      {
        "date": "2025-04-18",
        "close": 0.763714,
        "direction_boundary": 0.818468,
        "core_momentum": -0.066898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306926
      },
      {
        "date": "2025-04-25",
        "close": 0.803388,
        "direction_boundary": 0.895956,
        "core_momentum": -0.103318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314372
      },
      {
        "date": "2025-05-02",
        "close": 0.823224,
        "direction_boundary": 0.881427,
        "core_momentum": -0.066033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298079
      },
      {
        "date": "2025-05-09",
        "close": 0.78851,
        "direction_boundary": 0.895956,
        "core_momentum": -0.119923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301805
      },
      {
        "date": "2025-05-16",
        "close": 0.887694,
        "direction_boundary": 0.958915,
        "core_momentum": -0.074272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344651
      },
      {
        "date": "2025-05-23",
        "close": 0.828184,
        "direction_boundary": 1.007345,
        "core_momentum": -0.177855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355595
      },
      {
        "date": "2025-05-30",
        "close": 0.808347,
        "direction_boundary": 1.026717,
        "core_momentum": -0.212688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353749
      },
      {
        "date": "2025-06-06",
        "close": 0.768673,
        "direction_boundary": 1.075147,
        "core_momentum": -0.285053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33189
      },
      {
        "date": "2025-06-13",
        "close": 0.768673,
        "direction_boundary": 1.104205,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332356
      },
      {
        "date": "2025-06-20",
        "close": 0.753796,
        "direction_boundary": 1.259181,
        "core_momentum": -0.40136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3323
      },
      {
        "date": "2025-06-27",
        "close": 0.818265,
        "direction_boundary": 1.230123,
        "core_momentum": -0.33481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353752
      },
      {
        "date": "2025-07-04",
        "close": 0.857939,
        "direction_boundary": 1.249495,
        "core_momentum": -0.313371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354929
      },
      {
        "date": "2025-07-11",
        "close": 0.833143,
        "direction_boundary": 1.263098,
        "core_momentum": -0.340397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355238
      },
      {
        "date": "2025-07-18",
        "close": 0.783551,
        "direction_boundary": 1.253382,
        "core_momentum": -0.374851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3584
      },
      {
        "date": "2025-07-25",
        "close": 0.743878,
        "direction_boundary": 1.15622,
        "core_momentum": -0.356629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362618
      },
      {
        "date": "2025-08-01",
        "close": 0.798429,
        "direction_boundary": 1.127072,
        "core_momentum": -0.29159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380842
      },
      {
        "date": "2025-08-08",
        "close": 0.748837,
        "direction_boundary": 1.059059,
        "core_momentum": -0.292922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381586
      },
      {
        "date": "2025-08-15",
        "close": 0.763714,
        "direction_boundary": 1.165937,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384331
      },
      {
        "date": "2025-08-22",
        "close": 0.699245,
        "direction_boundary": 1.068775,
        "core_momentum": -0.345751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397083
      },
      {
        "date": "2025-08-29",
        "close": 0.659571,
        "direction_boundary": 1.059059,
        "core_momentum": -0.37721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39672
      },
      {
        "date": "2025-09-05",
        "close": 0.674449,
        "direction_boundary": 0.971614,
        "core_momentum": -0.305847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395795
      },
      {
        "date": "2025-09-12",
        "close": 0.540551,
        "direction_boundary": 1.000762,
        "core_momentum": -0.459861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491006
      },
      {
        "date": "2025-09-19",
        "close": 0.590143,
        "direction_boundary": 1.146504,
        "core_momentum": -0.485267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508967
      },
      {
        "date": "2025-09-26",
        "close": 0.595102,
        "direction_boundary": 1.010478,
        "core_momentum": -0.411069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506299
      },
      {
        "date": "2025-10-03",
        "close": 0.565347,
        "direction_boundary": 0.95704,
        "core_momentum": -0.409275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500828
      },
      {
        "date": "2025-10-10",
        "close": 0.565347,
        "direction_boundary": 0.962817,
        "core_momentum": -0.41282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495142
      },
      {
        "date": "2025-10-17",
        "close": 0.505837,
        "direction_boundary": 0.977479,
        "core_momentum": -0.482509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510086
      },
      {
        "date": "2025-10-24",
        "close": 0.525673,
        "direction_boundary": 0.93838,
        "core_momentum": -0.439808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507182
      },
      {
        "date": "2025-10-31",
        "close": 0.490959,
        "direction_boundary": 1.006803,
        "core_momentum": -0.512358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508594
      },
      {
        "date": "2025-11-07",
        "close": 0.456245,
        "direction_boundary": 1.006803,
        "core_momentum": -0.546838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513064
      },
      {
        "date": "2025-11-14",
        "close": 0.500878,
        "direction_boundary": 1.045902,
        "core_momentum": -0.521104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500415
      },
      {
        "date": "2025-11-21",
        "close": 0.446327,
        "direction_boundary": 1.036127,
        "core_momentum": -0.569235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513004
      },
      {
        "date": "2025-11-28",
        "close": 0.446327,
        "direction_boundary": 0.997028,
        "core_momentum": -0.552343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51406
      },
      {
        "date": "2025-12-05",
        "close": 0.466163,
        "direction_boundary": 1.085001,
        "core_momentum": -0.570357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520451
      },
      {
        "date": "2025-12-12",
        "close": 0.535592,
        "direction_boundary": 1.075227,
        "core_momentum": -0.50188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564465
      },
      {
        "date": "2025-12-19",
        "close": 0.486,
        "direction_boundary": 1.06934,
        "core_momentum": -0.545514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57616
      },
      {
        "date": "2025-12-26",
        "close": 0.471122,
        "direction_boundary": 1.098772,
        "core_momentum": -0.571229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55839
      },
      {
        "date": "2026-01-02",
        "close": 0.461204,
        "direction_boundary": 1.147824,
        "core_momentum": -0.598193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549573
      },
      {
        "date": "2026-01-09",
        "close": 0.486,
        "direction_boundary": 1.118393,
        "core_momentum": -0.565448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559538
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "direction_boundary": 1.065619,
        "core_momentum": -0.549558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556537
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "direction_boundary": 1.045885,
        "core_momentum": -0.560181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555571
      },
      {
        "date": "2026-01-30",
        "close": 0.42,
        "direction_boundary": 1.036019,
        "core_momentum": -0.594602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548836
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 1.075486,
        "core_momentum": -0.628075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547043
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "direction_boundary": 1.055752,
        "core_momentum": -0.630595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543386
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "direction_boundary": 1.016285,
        "core_momentum": -0.616249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536873
      },
      {
        "date": "2026-02-27",
        "close": 0.345,
        "direction_boundary": 0.957084,
        "core_momentum": -0.63953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552619
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "direction_boundary": 0.90775,
        "core_momentum": -0.658496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559558
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.878149,
        "core_momentum": -0.66976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49061
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "direction_boundary": 0.828815,
        "core_momentum": -0.650103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465066
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "direction_boundary": 0.853482,
        "core_momentum": -0.724657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526323
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.789347,
        "core_momentum": -0.771963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616107
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.738918,
        "core_momentum": -0.742867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628275
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "direction_boundary": 0.763714,
        "core_momentum": -0.744669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626821
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "direction_boundary": 0.803388,
        "core_momentum": -0.719936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667386
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.823224,
        "core_momentum": -0.744905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667459
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "direction_boundary": 0.78851,
        "core_momentum": -0.752698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667554
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.887694,
        "core_momentum": -0.769065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653758
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.828184,
        "core_momentum": -0.764545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643782
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "direction_boundary": 0.808347,
        "core_momentum": -0.746396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652407
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.768673,
        "core_momentum": -0.726802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648587
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.768673,
        "core_momentum": -0.739811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600956
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "direction_boundary": 0.753796,
        "core_momentum": -0.741309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595013
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "direction_boundary": 0.818265,
        "core_momentum": -0.761691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596993
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.857939,
        "core_momentum": -0.766883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60244
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.833143,
        "core_momentum": -0.765947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590153
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.783551,
        "core_momentum": -0.706465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651912
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "direction_boundary": 0.743878,
        "core_momentum": -0.670645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66367
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.798429,
        "core_momentum": -0.711934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659183
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.748837,
        "core_momentum": -0.679503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.883903,
        "volume": 29485500
      },
      {
        "date": "2023-08-25",
        "close": 0.89816,
        "volume": 18556100
      },
      {
        "date": "2023-09-01",
        "close": 0.959938,
        "volume": 38906100
      },
      {
        "date": "2023-09-08",
        "close": 0.959938,
        "volume": 47677000
      },
      {
        "date": "2023-09-15",
        "close": 0.931425,
        "volume": 20958400
      },
      {
        "date": "2023-09-22",
        "close": 0.959938,
        "volume": 18786000
      },
      {
        "date": "2023-09-29",
        "close": 0.969442,
        "volume": 40321300
      },
      {
        "date": "2023-10-06",
        "close": 0.917168,
        "volume": 41271100
      },
      {
        "date": "2023-10-13",
        "close": 0.931474,
        "volume": 14337600
      },
      {
        "date": "2023-10-20",
        "close": 0.874153,
        "volume": 21519500
      },
      {
        "date": "2023-10-27",
        "close": 0.845492,
        "volume": 28393600
      },
      {
        "date": "2023-11-03",
        "close": 0.859822,
        "volume": 23560700
      },
      {
        "date": "2023-11-10",
        "close": 0.869376,
        "volume": 18777200
      },
      {
        "date": "2023-11-17",
        "close": 0.859822,
        "volume": 8442600
      },
      {
        "date": "2023-11-24",
        "close": 0.864599,
        "volume": 15386800
      },
      {
        "date": "2023-12-01",
        "close": 0.855045,
        "volume": 13879900
      },
      {
        "date": "2023-12-08",
        "close": 0.840715,
        "volume": 9482900
      },
      {
        "date": "2023-12-15",
        "close": 0.792947,
        "volume": 31480000
      },
      {
        "date": "2023-12-22",
        "close": 0.769063,
        "volume": 24085300
      },
      {
        "date": "2023-12-29",
        "close": 0.778617,
        "volume": 16026800
      },
      {
        "date": "2024-01-05",
        "close": 0.783394,
        "volume": 18402600
      },
      {
        "date": "2024-01-12",
        "close": 0.77384,
        "volume": 28100700
      },
      {
        "date": "2024-01-19",
        "close": 0.749956,
        "volume": 53320300
      },
      {
        "date": "2024-01-26",
        "close": 0.740341,
        "volume": 28858300
      },
      {
        "date": "2024-02-02",
        "close": 0.701882,
        "volume": 43670300
      },
      {
        "date": "2024-02-09",
        "close": 0.697075,
        "volume": 21173100
      },
      {
        "date": "2024-02-16",
        "close": 0.701882,
        "volume": 49856100
      },
      {
        "date": "2024-02-23",
        "close": 0.743295,
        "volume": 35476000
      },
      {
        "date": "2024-03-01",
        "close": 0.738468,
        "volume": 21583000
      },
      {
        "date": "2024-03-08",
        "close": 0.719162,
        "volume": 25094900
      },
      {
        "date": "2024-03-15",
        "close": 0.723988,
        "volume": 35709300
      },
      {
        "date": "2024-03-22",
        "close": 0.801214,
        "volume": 112496900
      },
      {
        "date": "2024-03-29",
        "close": 0.84948,
        "volume": 40075900
      },
      {
        "date": "2024-04-05",
        "close": 0.868786,
        "volume": 68025200
      },
      {
        "date": "2024-04-12",
        "close": 0.854306,
        "volume": 9331900
      },
      {
        "date": "2024-04-19",
        "close": 0.818468,
        "volume": 45161000
      },
      {
        "date": "2024-04-26",
        "close": 0.895956,
        "volume": 55326900
      },
      {
        "date": "2024-05-03",
        "close": 0.881427,
        "volume": 35803000
      },
      {
        "date": "2024-05-10",
        "close": 0.895956,
        "volume": 50911300
      },
      {
        "date": "2024-05-17",
        "close": 0.958915,
        "volume": 65601600
      },
      {
        "date": "2024-05-24",
        "close": 1.007345,
        "volume": 72052800
      },
      {
        "date": "2024-05-31",
        "close": 1.026717,
        "volume": 56216900
      },
      {
        "date": "2024-06-07",
        "close": 1.075147,
        "volume": 52141700
      },
      {
        "date": "2024-06-14",
        "close": 1.104205,
        "volume": 61235200
      },
      {
        "date": "2024-06-21",
        "close": 1.259181,
        "volume": 191396500
      },
      {
        "date": "2024-06-28",
        "close": 1.230123,
        "volume": 213838500
      },
      {
        "date": "2024-07-05",
        "close": 1.249495,
        "volume": 97372700
      },
      {
        "date": "2024-07-12",
        "close": 1.263098,
        "volume": 66098800
      },
      {
        "date": "2024-07-19",
        "close": 1.253382,
        "volume": 70014200
      },
      {
        "date": "2024-07-26",
        "close": 1.15622,
        "volume": 60723100
      },
      {
        "date": "2024-08-02",
        "close": 1.127072,
        "volume": 52259200
      },
      {
        "date": "2024-08-09",
        "close": 1.059059,
        "volume": 95615500
      },
      {
        "date": "2024-08-16",
        "close": 1.165937,
        "volume": 105486800
      },
      {
        "date": "2024-08-23",
        "close": 1.068775,
        "volume": 56923300
      },
      {
        "date": "2024-08-30",
        "close": 1.059059,
        "volume": 39684900
      },
      {
        "date": "2024-09-06",
        "close": 0.971614,
        "volume": 52038900
      },
      {
        "date": "2024-09-13",
        "close": 1.000762,
        "volume": 31933300
      },
      {
        "date": "2024-09-20",
        "close": 1.146504,
        "volume": 49632000
      },
      {
        "date": "2024-09-27",
        "close": 1.010478,
        "volume": 173937100
      },
      {
        "date": "2024-10-04",
        "close": 0.95704,
        "volume": 101991200
      },
      {
        "date": "2024-10-11",
        "close": 0.962817,
        "volume": 58542600
      },
      {
        "date": "2024-10-18",
        "close": 0.977479,
        "volume": 39398800
      },
      {
        "date": "2024-10-25",
        "close": 0.93838,
        "volume": 45480900
      },
      {
        "date": "2024-11-01",
        "close": 1.006803,
        "volume": 28473600
      },
      {
        "date": "2024-11-08",
        "close": 1.006803,
        "volume": 68178300
      },
      {
        "date": "2024-11-15",
        "close": 1.045902,
        "volume": 43522500
      },
      {
        "date": "2024-11-22",
        "close": 1.036127,
        "volume": 95189500
      },
      {
        "date": "2024-11-29",
        "close": 0.997028,
        "volume": 34723000
      },
      {
        "date": "2024-12-06",
        "close": 1.085001,
        "volume": 45910300
      },
      {
        "date": "2024-12-13",
        "close": 1.075227,
        "volume": 39495400
      },
      {
        "date": "2024-12-20",
        "close": 1.06934,
        "volume": 42235300
      },
      {
        "date": "2024-12-27",
        "close": 1.098772,
        "volume": 36688000
      },
      {
        "date": "2025-01-03",
        "close": 1.147824,
        "volume": 39404300
      },
      {
        "date": "2025-01-10",
        "close": 1.118393,
        "volume": 33070900
      },
      {
        "date": "2025-01-17",
        "close": 1.065619,
        "volume": 40287200
      },
      {
        "date": "2025-01-24",
        "close": 1.045885,
        "volume": 25293900
      },
      {
        "date": "2025-01-31",
        "close": 1.036019,
        "volume": 18436400
      },
      {
        "date": "2025-02-07",
        "close": 1.075486,
        "volume": 32870000
      },
      {
        "date": "2025-02-14",
        "close": 1.055752,
        "volume": 14403100
      },
      {
        "date": "2025-02-21",
        "close": 1.016285,
        "volume": 36100000
      },
      {
        "date": "2025-02-28",
        "close": 0.957084,
        "volume": 41242300
      },
      {
        "date": "2025-03-07",
        "close": 0.90775,
        "volume": 26699200
      },
      {
        "date": "2025-03-14",
        "close": 0.878149,
        "volume": 40094700
      },
      {
        "date": "2025-03-21",
        "close": 0.828815,
        "volume": 88409000
      },
      {
        "date": "2025-03-28",
        "close": 0.853482,
        "volume": 75896600
      },
      {
        "date": "2025-04-04",
        "close": 0.789347,
        "volume": 65483400
      },
      {
        "date": "2025-04-11",
        "close": 0.738918,
        "volume": 124138500
      },
      {
        "date": "2025-04-18",
        "close": 0.763714,
        "volume": 45922400
      },
      {
        "date": "2025-04-25",
        "close": 0.803388,
        "volume": 41618000
      },
      {
        "date": "2025-05-02",
        "close": 0.823224,
        "volume": 31959000
      },
      {
        "date": "2025-05-09",
        "close": 0.78851,
        "volume": 57799500
      },
      {
        "date": "2025-05-16",
        "close": 0.887694,
        "volume": 78971100
      },
      {
        "date": "2025-05-23",
        "close": 0.828184,
        "volume": 34898300
      },
      {
        "date": "2025-05-30",
        "close": 0.808347,
        "volume": 23958000
      },
      {
        "date": "2025-06-06",
        "close": 0.768673,
        "volume": 33679400
      },
      {
        "date": "2025-06-13",
        "close": 0.768673,
        "volume": 76001000
      },
      {
        "date": "2025-06-20",
        "close": 0.753796,
        "volume": 35823100
      },
      {
        "date": "2025-06-27",
        "close": 0.818265,
        "volume": 19885200
      },
      {
        "date": "2025-07-04",
        "close": 0.857939,
        "volume": 20233200
      },
      {
        "date": "2025-07-11",
        "close": 0.833143,
        "volume": 18486200
      },
      {
        "date": "2025-07-18",
        "close": 0.783551,
        "volume": 28475700
      },
      {
        "date": "2025-07-25",
        "close": 0.743878,
        "volume": 58300900
      },
      {
        "date": "2025-08-01",
        "close": 0.798429,
        "volume": 81421500
      },
      {
        "date": "2025-08-08",
        "close": 0.748837,
        "volume": 29009600
      },
      {
        "date": "2025-08-15",
        "close": 0.763714,
        "volume": 23482100
      },
      {
        "date": "2025-08-22",
        "close": 0.699245,
        "volume": 48990900
      },
      {
        "date": "2025-08-29",
        "close": 0.659571,
        "volume": 126099300
      },
      {
        "date": "2025-09-05",
        "close": 0.674449,
        "volume": 35992600
      },
      {
        "date": "2025-09-12",
        "close": 0.540551,
        "volume": 383414200
      },
      {
        "date": "2025-09-19",
        "close": 0.590143,
        "volume": 243248000
      },
      {
        "date": "2025-09-26",
        "close": 0.595102,
        "volume": 300811200
      },
      {
        "date": "2025-10-03",
        "close": 0.565347,
        "volume": 391449400
      },
      {
        "date": "2025-10-10",
        "close": 0.565347,
        "volume": 249848300
      },
      {
        "date": "2025-10-17",
        "close": 0.505837,
        "volume": 215315800
      },
      {
        "date": "2025-10-24",
        "close": 0.525673,
        "volume": 87425200
      },
      {
        "date": "2025-10-31",
        "close": 0.490959,
        "volume": 129729000
      },
      {
        "date": "2025-11-07",
        "close": 0.456245,
        "volume": 134644900
      },
      {
        "date": "2025-11-14",
        "close": 0.500878,
        "volume": 172648300
      },
      {
        "date": "2025-11-21",
        "close": 0.446327,
        "volume": 335134500
      },
      {
        "date": "2025-11-28",
        "close": 0.446327,
        "volume": 208282800
      },
      {
        "date": "2025-12-05",
        "close": 0.466163,
        "volume": 156700100
      },
      {
        "date": "2025-12-12",
        "close": 0.535592,
        "volume": 192343700
      },
      {
        "date": "2025-12-19",
        "close": 0.486,
        "volume": 217777700
      },
      {
        "date": "2025-12-26",
        "close": 0.471122,
        "volume": 167656000
      },
      {
        "date": "2026-01-02",
        "close": 0.461204,
        "volume": 75843300
      },
      {
        "date": "2026-01-09",
        "close": 0.486,
        "volume": 213820900
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "volume": 206619900
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "volume": 116867600
      },
      {
        "date": "2026-01-30",
        "close": 0.42,
        "volume": 200571100
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 83065100
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "volume": 87487400
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "volume": 65125600
      },
      {
        "date": "2026-02-27",
        "close": 0.345,
        "volume": 242810100
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "volume": 207091700
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 212108000
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "volume": 144451800
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "volume": 275662900
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 684281800
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 367661100
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "volume": 254630900
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "volume": 308745100
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 264151000
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "volume": 213340400
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 419295800
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 163201100
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "volume": 72045300
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 15288300
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 35584500
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "volume": 24715600
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "volume": 14782400
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 26123600
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 43108100
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 377275000
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "volume": 479069900
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 330153800
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 162205300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.265,
      "fair_value": 0.743491,
      "market_activity": -47.666362,
      "market_dynamics": 1.288934,
      "relative_strength": -40.151915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.024692,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060059,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083441,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.030613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.206549,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.173996
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.046875
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.188628
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.099318
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.153275
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.065236
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.695951
      }
    ]
  }
}