{
  "ticker": {
    "uuid": "506675e8-a6f4-464b-b168-53afa5a1a7cc",
    "symbol": "BSAC",
    "name": "Banco Santander Chile",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.958788,
    "boundary_margin": 0.53144,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290376,
    "volatility_stability": 0.964,
    "risk_context": 0.3444,
    "current_regime": {
      "move": 1.134088,
      "interruption": -0.168209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.904409,
        "direction_boundary": 12.035939,
        "core_momentum": 0.32141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309711
      },
      {
        "date": "2023-08-25",
        "close": 16.640324,
        "direction_boundary": 12.657513,
        "core_momentum": 0.31466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313039
      },
      {
        "date": "2023-09-01",
        "close": 16.501799,
        "direction_boundary": 13.513187,
        "core_momentum": 0.221163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313341
      },
      {
        "date": "2023-09-08",
        "close": 15.341651,
        "direction_boundary": 13.343667,
        "core_momentum": 0.149733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327313
      },
      {
        "date": "2023-09-15",
        "close": 16.397905,
        "direction_boundary": 12.399197,
        "core_momentum": 0.322497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302469
      },
      {
        "date": "2023-09-22",
        "close": 15.791858,
        "direction_boundary": 11.672681,
        "core_momentum": 0.35289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307666
      },
      {
        "date": "2023-09-29",
        "close": 15.878436,
        "direction_boundary": 11.309423,
        "core_momentum": 0.404001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297133
      },
      {
        "date": "2023-10-06",
        "close": 15.471518,
        "direction_boundary": 11.503161,
        "core_momentum": 0.34498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299678
      },
      {
        "date": "2023-10-13",
        "close": 14.83084,
        "direction_boundary": 11.123758,
        "core_momentum": 0.333258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296116
      },
      {
        "date": "2023-10-20",
        "close": 14.822182,
        "direction_boundary": 11.325568,
        "core_momentum": 0.308736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295038
      },
      {
        "date": "2023-10-27",
        "close": 15.133864,
        "direction_boundary": 11.543523,
        "core_momentum": 0.311026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275402
      },
      {
        "date": "2023-11-03",
        "close": 16.016961,
        "direction_boundary": 11.801839,
        "core_momentum": 0.357158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286141
      },
      {
        "date": "2023-11-10",
        "close": 15.70528,
        "direction_boundary": 12.455703,
        "core_momentum": 0.260891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286745
      },
      {
        "date": "2023-11-17",
        "close": 16.467167,
        "direction_boundary": 11.632319,
        "core_momentum": 0.415639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288518
      },
      {
        "date": "2023-11-24",
        "close": 16.640324,
        "direction_boundary": 12.035939,
        "core_momentum": 0.382553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285643
      },
      {
        "date": "2023-12-01",
        "close": 16.986636,
        "direction_boundary": 12.71402,
        "core_momentum": 0.336055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286552
      },
      {
        "date": "2023-12-08",
        "close": 16.81348,
        "direction_boundary": 12.536427,
        "core_momentum": 0.34117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281868
      },
      {
        "date": "2023-12-15",
        "close": 17.376238,
        "direction_boundary": 12.229676,
        "core_momentum": 0.420826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284665
      },
      {
        "date": "2023-12-22",
        "close": 16.718244,
        "direction_boundary": 12.496065,
        "core_momentum": 0.337881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281896
      },
      {
        "date": "2023-12-29",
        "close": 16.874085,
        "direction_boundary": 12.786671,
        "core_momentum": 0.319662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279833
      },
      {
        "date": "2024-01-05",
        "close": 16.839454,
        "direction_boundary": 12.867395,
        "core_momentum": 0.308692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279484
      },
      {
        "date": "2024-01-12",
        "close": 16.268038,
        "direction_boundary": 12.956192,
        "core_momentum": 0.255619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274287
      },
      {
        "date": "2024-01-19",
        "close": 16.181459,
        "direction_boundary": 12.617151,
        "core_momentum": 0.282497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260728
      },
      {
        "date": "2024-01-26",
        "close": 16.077566,
        "direction_boundary": 13.25487,
        "core_momentum": 0.212955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259444
      },
      {
        "date": "2024-02-02",
        "close": 16.294011,
        "direction_boundary": 13.400173,
        "core_momentum": 0.215955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243341
      },
      {
        "date": "2024-02-09",
        "close": 15.852462,
        "direction_boundary": 13.884517,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244679
      },
      {
        "date": "2024-02-16",
        "close": 17.471474,
        "direction_boundary": 13.941024,
        "core_momentum": 0.253242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270811
      },
      {
        "date": "2024-02-23",
        "close": 16.441194,
        "direction_boundary": 13.723069,
        "core_momentum": 0.19807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278034
      },
      {
        "date": "2024-03-01",
        "close": 17.168451,
        "direction_boundary": 13.981386,
        "core_momentum": 0.227951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284254
      },
      {
        "date": "2024-03-08",
        "close": 16.73556,
        "direction_boundary": 14.586815,
        "core_momentum": 0.147307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266487
      },
      {
        "date": "2024-03-15",
        "close": 17.48879,
        "direction_boundary": 13.166074,
        "core_momentum": 0.328322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257465
      },
      {
        "date": "2024-03-22",
        "close": 16.796164,
        "direction_boundary": 13.537404,
        "core_momentum": 0.240723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258349
      },
      {
        "date": "2024-03-29",
        "close": 17.168451,
        "direction_boundary": 14.393078,
        "core_momentum": 0.192827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259747
      },
      {
        "date": "2024-04-05",
        "close": 17.410869,
        "direction_boundary": 14.296209,
        "core_momentum": 0.217866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25673
      },
      {
        "date": "2024-04-12",
        "close": 16.389247,
        "direction_boundary": 15.111521,
        "core_momentum": 0.084553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264483
      },
      {
        "date": "2024-04-19",
        "close": 16.294769,
        "direction_boundary": 15.367625,
        "core_momentum": 0.060331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264755
      },
      {
        "date": "2024-04-26",
        "close": 16.430258,
        "direction_boundary": 16.579719,
        "core_momentum": -0.009015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263698
      },
      {
        "date": "2024-05-03",
        "close": 16.394128,
        "direction_boundary": 16.917374,
        "core_momentum": -0.03093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252174
      },
      {
        "date": "2024-05-10",
        "close": 17.152864,
        "direction_boundary": 17.055899,
        "core_momentum": 0.005685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257598
      },
      {
        "date": "2024-05-17",
        "close": 18.047089,
        "direction_boundary": 16.311327,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2024-05-24",
        "close": 17.983861,
        "direction_boundary": 15.843805,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258793
      },
      {
        "date": "2024-05-31",
        "close": 17.053506,
        "direction_boundary": 15.748569,
        "core_momentum": 0.082861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268758
      },
      {
        "date": "2024-06-07",
        "close": 17.062538,
        "direction_boundary": 16.397905,
        "core_momentum": 0.040532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268339
      },
      {
        "date": "2024-06-14",
        "close": 16.7193,
        "direction_boundary": 16.657639,
        "core_momentum": 0.003702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265644
      },
      {
        "date": "2024-06-21",
        "close": 16.68317,
        "direction_boundary": 15.887094,
        "core_momentum": 0.050108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26021
      },
      {
        "date": "2024-06-28",
        "close": 17.008343,
        "direction_boundary": 16.319985,
        "core_momentum": 0.042179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261301
      },
      {
        "date": "2024-07-05",
        "close": 17.134799,
        "direction_boundary": 16.172802,
        "core_momentum": 0.059482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261459
      },
      {
        "date": "2024-07-12",
        "close": 18.914217,
        "direction_boundary": 17.021268,
        "core_momentum": 0.111211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289443
      },
      {
        "date": "2024-07-19",
        "close": 18.272904,
        "direction_boundary": 18.025574,
        "core_momentum": 0.013721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294467
      },
      {
        "date": "2024-07-26",
        "close": 18.110317,
        "direction_boundary": 18.276651,
        "core_momentum": -0.009101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294675
      },
      {
        "date": "2024-08-02",
        "close": 17.487069,
        "direction_boundary": 17.055899,
        "core_momentum": 0.02528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299391
      },
      {
        "date": "2024-08-09",
        "close": 17.703851,
        "direction_boundary": 16.718244,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296437
      },
      {
        "date": "2024-08-16",
        "close": 18.218708,
        "direction_boundary": 15.904409,
        "core_momentum": 0.145513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267224
      },
      {
        "date": "2024-08-23",
        "close": 18.724533,
        "direction_boundary": 16.640324,
        "core_momentum": 0.125251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253682
      },
      {
        "date": "2024-08-30",
        "close": 18.652272,
        "direction_boundary": 16.501799,
        "core_momentum": 0.130317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24781
      },
      {
        "date": "2024-09-06",
        "close": 17.920633,
        "direction_boundary": 15.341651,
        "core_momentum": 0.168103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251945
      },
      {
        "date": "2024-09-13",
        "close": 18.570979,
        "direction_boundary": 16.397905,
        "core_momentum": 0.132521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249448
      },
      {
        "date": "2024-09-20",
        "close": 18.038057,
        "direction_boundary": 15.791858,
        "core_momentum": 0.142238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246049
      },
      {
        "date": "2024-09-27",
        "close": 19.004542,
        "direction_boundary": 15.878436,
        "core_momentum": 0.196877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254213
      },
      {
        "date": "2024-10-04",
        "close": 17.857405,
        "direction_boundary": 15.471518,
        "core_momentum": 0.154212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269682
      },
      {
        "date": "2024-10-11",
        "close": 18.11935,
        "direction_boundary": 14.83084,
        "core_momentum": 0.221735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255175
      },
      {
        "date": "2024-10-18",
        "close": 18.525816,
        "direction_boundary": 14.822182,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256007
      },
      {
        "date": "2024-10-25",
        "close": 18.480653,
        "direction_boundary": 15.133864,
        "core_momentum": 0.221146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256159
      },
      {
        "date": "2024-11-01",
        "close": 17.577395,
        "direction_boundary": 16.016961,
        "core_momentum": 0.097424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267058
      },
      {
        "date": "2024-11-08",
        "close": 17.622558,
        "direction_boundary": 15.70528,
        "core_momentum": 0.122079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259917
      },
      {
        "date": "2024-11-15",
        "close": 17.396744,
        "direction_boundary": 16.467167,
        "core_momentum": 0.05645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250354
      },
      {
        "date": "2024-11-22",
        "close": 17.125766,
        "direction_boundary": 16.640324,
        "core_momentum": 0.029173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251128
      },
      {
        "date": "2024-11-29",
        "close": 17.134799,
        "direction_boundary": 16.986636,
        "core_momentum": 0.008722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240009
      },
      {
        "date": "2024-12-06",
        "close": 17.297385,
        "direction_boundary": 16.81348,
        "core_momentum": 0.028781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240353
      },
      {
        "date": "2024-12-13",
        "close": 17.568363,
        "direction_boundary": 17.376238,
        "core_momentum": 0.011057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239275
      },
      {
        "date": "2024-12-20",
        "close": 17.107701,
        "direction_boundary": 16.718244,
        "core_momentum": 0.023295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242478
      },
      {
        "date": "2024-12-27",
        "close": 17.161897,
        "direction_boundary": 16.874085,
        "core_momentum": 0.017056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241066
      },
      {
        "date": "2025-01-03",
        "close": 16.628975,
        "direction_boundary": 16.839454,
        "core_momentum": -0.012499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2025-01-10",
        "close": 16.475421,
        "direction_boundary": 16.268038,
        "core_momentum": 0.012748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197944
      },
      {
        "date": "2025-01-17",
        "close": 17.20706,
        "direction_boundary": 16.181459,
        "core_momentum": 0.063381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204367
      },
      {
        "date": "2025-01-24",
        "close": 18.390327,
        "direction_boundary": 16.077566,
        "core_momentum": 0.14385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225192
      },
      {
        "date": "2025-01-31",
        "close": 18.43549,
        "direction_boundary": 16.294011,
        "core_momentum": 0.131427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219259
      },
      {
        "date": "2025-02-07",
        "close": 19.672953,
        "direction_boundary": 15.852462,
        "core_momentum": 0.241003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235736
      },
      {
        "date": "2025-02-14",
        "close": 20.540081,
        "direction_boundary": 17.471474,
        "core_momentum": 0.175635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239578
      },
      {
        "date": "2025-02-21",
        "close": 19.700051,
        "direction_boundary": 16.441194,
        "core_momentum": 0.198213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245547
      },
      {
        "date": "2025-02-28",
        "close": 19.546497,
        "direction_boundary": 17.168451,
        "core_momentum": 0.138513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245796
      },
      {
        "date": "2025-03-07",
        "close": 20.350396,
        "direction_boundary": 16.73556,
        "core_momentum": 0.215997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243694
      },
      {
        "date": "2025-03-14",
        "close": 20.765895,
        "direction_boundary": 17.48879,
        "core_momentum": 0.187383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24072
      },
      {
        "date": "2025-03-21",
        "close": 20.639439,
        "direction_boundary": 16.796164,
        "core_momentum": 0.228819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236409
      },
      {
        "date": "2025-03-28",
        "close": 20.910416,
        "direction_boundary": 17.168451,
        "core_momentum": 0.217956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22688
      },
      {
        "date": "2025-04-04",
        "close": 19.618758,
        "direction_boundary": 17.410869,
        "core_momentum": 0.126811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22776
      },
      {
        "date": "2025-04-11",
        "close": 20.15168,
        "direction_boundary": 16.389247,
        "core_momentum": 0.229567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229562
      },
      {
        "date": "2025-04-18",
        "close": 21.651088,
        "direction_boundary": 16.294769,
        "core_momentum": 0.328714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247013
      },
      {
        "date": "2025-04-25",
        "close": 23.407463,
        "direction_boundary": 16.430258,
        "core_momentum": 0.424656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265978
      },
      {
        "date": "2025-05-02",
        "close": 22.701039,
        "direction_boundary": 16.394128,
        "core_momentum": 0.384705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25858
      },
      {
        "date": "2025-05-09",
        "close": 23.531565,
        "direction_boundary": 17.152864,
        "core_momentum": 0.371874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260833
      },
      {
        "date": "2025-05-16",
        "close": 23.942055,
        "direction_boundary": 18.047089,
        "core_momentum": 0.326644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258624
      },
      {
        "date": "2025-05-23",
        "close": 23.90387,
        "direction_boundary": 17.983861,
        "core_momentum": 0.329185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256301
      },
      {
        "date": "2025-05-30",
        "close": 23.044705,
        "direction_boundary": 17.053506,
        "core_momentum": 0.351318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2025-06-06",
        "close": 23.703398,
        "direction_boundary": 17.062538,
        "core_momentum": 0.389207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265889
      },
      {
        "date": "2025-06-13",
        "close": 23.636574,
        "direction_boundary": 16.7193,
        "core_momentum": 0.41373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266635
      },
      {
        "date": "2025-06-20",
        "close": 22.729678,
        "direction_boundary": 16.68317,
        "core_momentum": 0.362432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270748
      },
      {
        "date": "2025-06-27",
        "close": 23.455195,
        "direction_boundary": 17.008343,
        "core_momentum": 0.379041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27196
      },
      {
        "date": "2025-07-04",
        "close": 23.989786,
        "direction_boundary": 17.134799,
        "core_momentum": 0.400062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264884
      },
      {
        "date": "2025-07-11",
        "close": 22.853779,
        "direction_boundary": 18.914217,
        "core_momentum": 0.208286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277113
      },
      {
        "date": "2025-07-18",
        "close": 22.557845,
        "direction_boundary": 18.272904,
        "core_momentum": 0.234497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275598
      },
      {
        "date": "2025-07-25",
        "close": 22.357373,
        "direction_boundary": 18.110317,
        "core_momentum": 0.23451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264522
      },
      {
        "date": "2025-08-01",
        "close": 22.080531,
        "direction_boundary": 17.487069,
        "core_momentum": 0.262678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265898
      },
      {
        "date": "2025-08-08",
        "close": 22.958788,
        "direction_boundary": 17.703851,
        "core_momentum": 0.296825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256849
      },
      {
        "date": "2025-08-15",
        "close": 23.111529,
        "direction_boundary": 18.218708,
        "core_momentum": 0.26856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251204
      },
      {
        "date": "2025-08-22",
        "close": 23.092436,
        "direction_boundary": 18.724533,
        "core_momentum": 0.233272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242375
      },
      {
        "date": "2025-08-29",
        "close": 22.949242,
        "direction_boundary": 18.652272,
        "core_momentum": 0.230372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242201
      },
      {
        "date": "2025-09-05",
        "close": 24.486192,
        "direction_boundary": 17.920633,
        "core_momentum": 0.366369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251327
      },
      {
        "date": "2025-09-12",
        "close": 24.581655,
        "direction_boundary": 18.570979,
        "core_momentum": 0.32366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250644
      },
      {
        "date": "2025-09-19",
        "close": 24.428915,
        "direction_boundary": 18.038057,
        "core_momentum": 0.354299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2025-09-26",
        "close": 25.154431,
        "direction_boundary": 19.004542,
        "core_momentum": 0.323601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252509
      },
      {
        "date": "2025-10-03",
        "close": 25.268987,
        "direction_boundary": 17.857405,
        "core_momentum": 0.415042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23102
      },
      {
        "date": "2025-10-10",
        "close": 25.135339,
        "direction_boundary": 18.11935,
        "core_momentum": 0.38721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230566
      },
      {
        "date": "2025-10-17",
        "close": 26.529095,
        "direction_boundary": 18.525816,
        "core_momentum": 0.432007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2025-10-24",
        "close": 27.015955,
        "direction_boundary": 18.480653,
        "core_momentum": 0.461851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198377
      },
      {
        "date": "2025-10-31",
        "close": 27.397806,
        "direction_boundary": 17.577395,
        "core_momentum": 0.558695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191651
      },
      {
        "date": "2025-11-07",
        "close": 28.352433,
        "direction_boundary": 17.622558,
        "core_momentum": 0.608872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191161
      },
      {
        "date": "2025-11-14",
        "close": 27.827388,
        "direction_boundary": 17.396744,
        "core_momentum": 0.599574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193843
      },
      {
        "date": "2025-11-21",
        "close": 27.980128,
        "direction_boundary": 17.125766,
        "core_momentum": 0.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193553
      },
      {
        "date": "2025-11-28",
        "close": 28.571997,
        "direction_boundary": 17.134799,
        "core_momentum": 0.667484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18442
      },
      {
        "date": "2025-12-05",
        "close": 28.371526,
        "direction_boundary": 17.297385,
        "core_momentum": 0.640221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2025-12-12",
        "close": 29.622088,
        "direction_boundary": 17.568363,
        "core_momentum": 0.686104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189375
      },
      {
        "date": "2025-12-19",
        "close": 29.297514,
        "direction_boundary": 17.107701,
        "core_momentum": 0.712534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178906
      },
      {
        "date": "2025-12-26",
        "close": 30.233049,
        "direction_boundary": 17.161897,
        "core_momentum": 0.761638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178909
      },
      {
        "date": "2026-01-02",
        "close": 29.784374,
        "direction_boundary": 16.628975,
        "core_momentum": 0.791113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181096
      },
      {
        "date": "2026-01-09",
        "close": 31.149491,
        "direction_boundary": 16.475421,
        "core_momentum": 0.890664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2026-01-16",
        "close": 31.798638,
        "direction_boundary": 17.20706,
        "core_momentum": 0.847999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164771
      },
      {
        "date": "2026-01-23",
        "close": 34.538419,
        "direction_boundary": 18.390327,
        "core_momentum": 0.878075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187536
      },
      {
        "date": "2026-01-30",
        "close": 33.621976,
        "direction_boundary": 18.43549,
        "core_momentum": 0.823764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193016
      },
      {
        "date": "2026-02-06",
        "close": 35.07301,
        "direction_boundary": 19.672953,
        "core_momentum": 0.782804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193835
      },
      {
        "date": "2026-02-13",
        "close": 34.032466,
        "direction_boundary": 20.540081,
        "core_momentum": 0.656881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203936
      },
      {
        "date": "2026-02-20",
        "close": 34.481141,
        "direction_boundary": 19.700051,
        "core_momentum": 0.750307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202701
      },
      {
        "date": "2026-02-27",
        "close": 32.371414,
        "direction_boundary": 19.546497,
        "core_momentum": 0.656124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22857
      },
      {
        "date": "2026-03-06",
        "close": 29.851198,
        "direction_boundary": 20.350396,
        "core_momentum": 0.466861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25112
      },
      {
        "date": "2026-03-13",
        "close": 29.173413,
        "direction_boundary": 20.765895,
        "core_momentum": 0.404871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254655
      },
      {
        "date": "2026-03-20",
        "close": 29.650726,
        "direction_boundary": 20.639439,
        "core_momentum": 0.436605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254298
      },
      {
        "date": "2026-03-27",
        "close": 30.108948,
        "direction_boundary": 20.910416,
        "core_momentum": 0.439902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252636
      },
      {
        "date": "2026-04-03",
        "close": 31.693629,
        "direction_boundary": 19.618758,
        "core_momentum": 0.615476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25997
      },
      {
        "date": "2026-04-10",
        "close": 33.602884,
        "direction_boundary": 20.15168,
        "core_momentum": 0.667498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268021
      },
      {
        "date": "2026-04-17",
        "close": 34.43341,
        "direction_boundary": 21.651088,
        "core_momentum": 0.590378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26164
      },
      {
        "date": "2026-04-24",
        "close": 32.400053,
        "direction_boundary": 23.407463,
        "core_momentum": 0.384176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279096
      },
      {
        "date": "2026-05-01",
        "close": 31.33,
        "direction_boundary": 22.701039,
        "core_momentum": 0.380113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284453
      },
      {
        "date": "2026-05-08",
        "close": 30.22,
        "direction_boundary": 23.531565,
        "core_momentum": 0.284232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286775
      },
      {
        "date": "2026-05-15",
        "close": 30.18,
        "direction_boundary": 23.942055,
        "core_momentum": 0.260543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285221
      },
      {
        "date": "2026-05-22",
        "close": 30.98,
        "direction_boundary": 23.90387,
        "core_momentum": 0.296024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287
      },
      {
        "date": "2026-05-29",
        "close": 31.93,
        "direction_boundary": 23.044705,
        "core_momentum": 0.385568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288384
      },
      {
        "date": "2026-06-05",
        "close": 30.02,
        "direction_boundary": 23.703398,
        "core_momentum": 0.266485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302291
      },
      {
        "date": "2026-06-12",
        "close": 32.51,
        "direction_boundary": 23.636574,
        "core_momentum": 0.375411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316129
      },
      {
        "date": "2026-06-19",
        "close": 32.64,
        "direction_boundary": 22.729678,
        "core_momentum": 0.436008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315427
      },
      {
        "date": "2026-06-26",
        "close": 32.12,
        "direction_boundary": 23.455195,
        "core_momentum": 0.369419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314086
      },
      {
        "date": "2026-07-03",
        "close": 32.66,
        "direction_boundary": 23.989786,
        "core_momentum": 0.361413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313668
      },
      {
        "date": "2026-07-10",
        "close": 33.96,
        "direction_boundary": 22.853779,
        "core_momentum": 0.485969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312246
      },
      {
        "date": "2026-07-17",
        "close": 32.83,
        "direction_boundary": 22.557845,
        "core_momentum": 0.45537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315329
      },
      {
        "date": "2026-07-24",
        "close": 33.47,
        "direction_boundary": 22.357373,
        "core_momentum": 0.497045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294141
      },
      {
        "date": "2026-07-31",
        "close": 34.61,
        "direction_boundary": 22.080531,
        "core_momentum": 0.567444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295512
      },
      {
        "date": "2026-08-07",
        "close": 35.16,
        "direction_boundary": 22.958788,
        "core_momentum": 0.53144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.904409,
        "volume": 920464
      },
      {
        "date": "2023-08-25",
        "close": 16.640324,
        "volume": 2525162
      },
      {
        "date": "2023-09-01",
        "close": 16.501799,
        "volume": 1765935
      },
      {
        "date": "2023-09-08",
        "close": 15.341651,
        "volume": 1196781
      },
      {
        "date": "2023-09-15",
        "close": 16.397905,
        "volume": 3884259
      },
      {
        "date": "2023-09-22",
        "close": 15.791858,
        "volume": 977688
      },
      {
        "date": "2023-09-29",
        "close": 15.878436,
        "volume": 1931215
      },
      {
        "date": "2023-10-06",
        "close": 15.471518,
        "volume": 790568
      },
      {
        "date": "2023-10-13",
        "close": 14.83084,
        "volume": 1528668
      },
      {
        "date": "2023-10-20",
        "close": 14.822182,
        "volume": 1992947
      },
      {
        "date": "2023-10-27",
        "close": 15.133864,
        "volume": 2128092
      },
      {
        "date": "2023-11-03",
        "close": 16.016961,
        "volume": 2228265
      },
      {
        "date": "2023-11-10",
        "close": 15.70528,
        "volume": 1545560
      },
      {
        "date": "2023-11-17",
        "close": 16.467167,
        "volume": 1471942
      },
      {
        "date": "2023-11-24",
        "close": 16.640324,
        "volume": 979887
      },
      {
        "date": "2023-12-01",
        "close": 16.986636,
        "volume": 1887742
      },
      {
        "date": "2023-12-08",
        "close": 16.81348,
        "volume": 1889325
      },
      {
        "date": "2023-12-15",
        "close": 17.376238,
        "volume": 3897502
      },
      {
        "date": "2023-12-22",
        "close": 16.718244,
        "volume": 3275557
      },
      {
        "date": "2023-12-29",
        "close": 16.874085,
        "volume": 763004
      },
      {
        "date": "2024-01-05",
        "close": 16.839454,
        "volume": 1011279
      },
      {
        "date": "2024-01-12",
        "close": 16.268038,
        "volume": 1237453
      },
      {
        "date": "2024-01-19",
        "close": 16.181459,
        "volume": 1034056
      },
      {
        "date": "2024-01-26",
        "close": 16.077566,
        "volume": 1357985
      },
      {
        "date": "2024-02-02",
        "close": 16.294011,
        "volume": 1696556
      },
      {
        "date": "2024-02-09",
        "close": 15.852462,
        "volume": 1273236
      },
      {
        "date": "2024-02-16",
        "close": 17.471474,
        "volume": 1480891
      },
      {
        "date": "2024-02-23",
        "close": 16.441194,
        "volume": 1168723
      },
      {
        "date": "2024-03-01",
        "close": 17.168451,
        "volume": 1328504
      },
      {
        "date": "2024-03-08",
        "close": 16.73556,
        "volume": 1526917
      },
      {
        "date": "2024-03-15",
        "close": 17.48879,
        "volume": 2102049
      },
      {
        "date": "2024-03-22",
        "close": 16.796164,
        "volume": 1231994
      },
      {
        "date": "2024-03-29",
        "close": 17.168451,
        "volume": 893581
      },
      {
        "date": "2024-04-05",
        "close": 17.410869,
        "volume": 1374405
      },
      {
        "date": "2024-04-12",
        "close": 16.389247,
        "volume": 1145573
      },
      {
        "date": "2024-04-19",
        "close": 16.294769,
        "volume": 2013262
      },
      {
        "date": "2024-04-26",
        "close": 16.430258,
        "volume": 1621195
      },
      {
        "date": "2024-05-03",
        "close": 16.394128,
        "volume": 1828302
      },
      {
        "date": "2024-05-10",
        "close": 17.152864,
        "volume": 2067444
      },
      {
        "date": "2024-05-17",
        "close": 18.047089,
        "volume": 1349123
      },
      {
        "date": "2024-05-24",
        "close": 17.983861,
        "volume": 823560
      },
      {
        "date": "2024-05-31",
        "close": 17.053506,
        "volume": 1048118
      },
      {
        "date": "2024-06-07",
        "close": 17.062538,
        "volume": 1220605
      },
      {
        "date": "2024-06-14",
        "close": 16.7193,
        "volume": 1760510
      },
      {
        "date": "2024-06-21",
        "close": 16.68317,
        "volume": 776589
      },
      {
        "date": "2024-06-28",
        "close": 17.008343,
        "volume": 914707
      },
      {
        "date": "2024-07-05",
        "close": 17.134799,
        "volume": 1136304
      },
      {
        "date": "2024-07-12",
        "close": 18.914217,
        "volume": 3457607
      },
      {
        "date": "2024-07-19",
        "close": 18.272904,
        "volume": 1442638
      },
      {
        "date": "2024-07-26",
        "close": 18.110317,
        "volume": 961963
      },
      {
        "date": "2024-08-02",
        "close": 17.487069,
        "volume": 1188261
      },
      {
        "date": "2024-08-09",
        "close": 17.703851,
        "volume": 1231012
      },
      {
        "date": "2024-08-16",
        "close": 18.218708,
        "volume": 986832
      },
      {
        "date": "2024-08-23",
        "close": 18.724533,
        "volume": 1359218
      },
      {
        "date": "2024-08-30",
        "close": 18.652272,
        "volume": 1116956
      },
      {
        "date": "2024-09-06",
        "close": 17.920633,
        "volume": 614161
      },
      {
        "date": "2024-09-13",
        "close": 18.570979,
        "volume": 1132920
      },
      {
        "date": "2024-09-20",
        "close": 18.038057,
        "volume": 1251516
      },
      {
        "date": "2024-09-27",
        "close": 19.004542,
        "volume": 1544896
      },
      {
        "date": "2024-10-04",
        "close": 17.857405,
        "volume": 1697859
      },
      {
        "date": "2024-10-11",
        "close": 18.11935,
        "volume": 1290160
      },
      {
        "date": "2024-10-18",
        "close": 18.525816,
        "volume": 2678702
      },
      {
        "date": "2024-10-25",
        "close": 18.480653,
        "volume": 1197457
      },
      {
        "date": "2024-11-01",
        "close": 17.577395,
        "volume": 1559212
      },
      {
        "date": "2024-11-08",
        "close": 17.622558,
        "volume": 1603764
      },
      {
        "date": "2024-11-15",
        "close": 17.396744,
        "volume": 744289
      },
      {
        "date": "2024-11-22",
        "close": 17.125766,
        "volume": 803664
      },
      {
        "date": "2024-11-29",
        "close": 17.134799,
        "volume": 2035601
      },
      {
        "date": "2024-12-06",
        "close": 17.297385,
        "volume": 1011727
      },
      {
        "date": "2024-12-13",
        "close": 17.568363,
        "volume": 785814
      },
      {
        "date": "2024-12-20",
        "close": 17.107701,
        "volume": 1231456
      },
      {
        "date": "2024-12-27",
        "close": 17.161897,
        "volume": 635403
      },
      {
        "date": "2025-01-03",
        "close": 16.628975,
        "volume": 562547
      },
      {
        "date": "2025-01-10",
        "close": 16.475421,
        "volume": 526091
      },
      {
        "date": "2025-01-17",
        "close": 17.20706,
        "volume": 857494
      },
      {
        "date": "2025-01-24",
        "close": 18.390327,
        "volume": 871926
      },
      {
        "date": "2025-01-31",
        "close": 18.43549,
        "volume": 796720
      },
      {
        "date": "2025-02-07",
        "close": 19.672953,
        "volume": 1414163
      },
      {
        "date": "2025-02-14",
        "close": 20.540081,
        "volume": 1430658
      },
      {
        "date": "2025-02-21",
        "close": 19.700051,
        "volume": 921657
      },
      {
        "date": "2025-02-28",
        "close": 19.546497,
        "volume": 1933899
      },
      {
        "date": "2025-03-07",
        "close": 20.350396,
        "volume": 1825566
      },
      {
        "date": "2025-03-14",
        "close": 20.765895,
        "volume": 1553995
      },
      {
        "date": "2025-03-21",
        "close": 20.639439,
        "volume": 2181779
      },
      {
        "date": "2025-03-28",
        "close": 20.910416,
        "volume": 1794225
      },
      {
        "date": "2025-04-04",
        "close": 19.618758,
        "volume": 1738728
      },
      {
        "date": "2025-04-11",
        "close": 20.15168,
        "volume": 3440729
      },
      {
        "date": "2025-04-18",
        "close": 21.651088,
        "volume": 2305929
      },
      {
        "date": "2025-04-25",
        "close": 23.407463,
        "volume": 3047935
      },
      {
        "date": "2025-05-02",
        "close": 22.701039,
        "volume": 2322477
      },
      {
        "date": "2025-05-09",
        "close": 23.531565,
        "volume": 2242273
      },
      {
        "date": "2025-05-16",
        "close": 23.942055,
        "volume": 1878031
      },
      {
        "date": "2025-05-23",
        "close": 23.90387,
        "volume": 1058920
      },
      {
        "date": "2025-05-30",
        "close": 23.044705,
        "volume": 1554851
      },
      {
        "date": "2025-06-06",
        "close": 23.703398,
        "volume": 2274923
      },
      {
        "date": "2025-06-13",
        "close": 23.636574,
        "volume": 1708322
      },
      {
        "date": "2025-06-20",
        "close": 22.729678,
        "volume": 2906738
      },
      {
        "date": "2025-06-27",
        "close": 23.455195,
        "volume": 2177317
      },
      {
        "date": "2025-07-04",
        "close": 23.989786,
        "volume": 1944440
      },
      {
        "date": "2025-07-11",
        "close": 22.853779,
        "volume": 2133571
      },
      {
        "date": "2025-07-18",
        "close": 22.557845,
        "volume": 1788760
      },
      {
        "date": "2025-07-25",
        "close": 22.357373,
        "volume": 1250946
      },
      {
        "date": "2025-08-01",
        "close": 22.080531,
        "volume": 1283166
      },
      {
        "date": "2025-08-08",
        "close": 22.958788,
        "volume": 1205296
      },
      {
        "date": "2025-08-15",
        "close": 23.111529,
        "volume": 1352188
      },
      {
        "date": "2025-08-22",
        "close": 23.092436,
        "volume": 1377042
      },
      {
        "date": "2025-08-29",
        "close": 22.949242,
        "volume": 1449580
      },
      {
        "date": "2025-09-05",
        "close": 24.486192,
        "volume": 1418863
      },
      {
        "date": "2025-09-12",
        "close": 24.581655,
        "volume": 1799999
      },
      {
        "date": "2025-09-19",
        "close": 24.428915,
        "volume": 1260117
      },
      {
        "date": "2025-09-26",
        "close": 25.154431,
        "volume": 1243637
      },
      {
        "date": "2025-10-03",
        "close": 25.268987,
        "volume": 1586213
      },
      {
        "date": "2025-10-10",
        "close": 25.135339,
        "volume": 1685418
      },
      {
        "date": "2025-10-17",
        "close": 26.529095,
        "volume": 1424755
      },
      {
        "date": "2025-10-24",
        "close": 27.015955,
        "volume": 1269791
      },
      {
        "date": "2025-10-31",
        "close": 27.397806,
        "volume": 1538394
      },
      {
        "date": "2025-11-07",
        "close": 28.352433,
        "volume": 1624951
      },
      {
        "date": "2025-11-14",
        "close": 27.827388,
        "volume": 1977525
      },
      {
        "date": "2025-11-21",
        "close": 27.980128,
        "volume": 1426001
      },
      {
        "date": "2025-11-28",
        "close": 28.571997,
        "volume": 1034574
      },
      {
        "date": "2025-12-05",
        "close": 28.371526,
        "volume": 1603404
      },
      {
        "date": "2025-12-12",
        "close": 29.622088,
        "volume": 1000655
      },
      {
        "date": "2025-12-19",
        "close": 29.297514,
        "volume": 1885837
      },
      {
        "date": "2025-12-26",
        "close": 30.233049,
        "volume": 778599
      },
      {
        "date": "2026-01-02",
        "close": 29.784374,
        "volume": 615571
      },
      {
        "date": "2026-01-09",
        "close": 31.149491,
        "volume": 1551791
      },
      {
        "date": "2026-01-16",
        "close": 31.798638,
        "volume": 1978886
      },
      {
        "date": "2026-01-23",
        "close": 34.538419,
        "volume": 2171836
      },
      {
        "date": "2026-01-30",
        "close": 33.621976,
        "volume": 2027149
      },
      {
        "date": "2026-02-06",
        "close": 35.07301,
        "volume": 1530023
      },
      {
        "date": "2026-02-13",
        "close": 34.032466,
        "volume": 1093071
      },
      {
        "date": "2026-02-20",
        "close": 34.481141,
        "volume": 1150700
      },
      {
        "date": "2026-02-27",
        "close": 32.371414,
        "volume": 1450435
      },
      {
        "date": "2026-03-06",
        "close": 29.851198,
        "volume": 2346256
      },
      {
        "date": "2026-03-13",
        "close": 29.173413,
        "volume": 2802780
      },
      {
        "date": "2026-03-20",
        "close": 29.650726,
        "volume": 2295503
      },
      {
        "date": "2026-03-27",
        "close": 30.108948,
        "volume": 1572043
      },
      {
        "date": "2026-04-03",
        "close": 31.693629,
        "volume": 2282411
      },
      {
        "date": "2026-04-10",
        "close": 33.602884,
        "volume": 2082430
      },
      {
        "date": "2026-04-17",
        "close": 34.43341,
        "volume": 2204735
      },
      {
        "date": "2026-04-24",
        "close": 32.400053,
        "volume": 2139850
      },
      {
        "date": "2026-05-01",
        "close": 31.33,
        "volume": 3215007
      },
      {
        "date": "2026-05-08",
        "close": 30.22,
        "volume": 2099892
      },
      {
        "date": "2026-05-15",
        "close": 30.18,
        "volume": 2406157
      },
      {
        "date": "2026-05-22",
        "close": 30.98,
        "volume": 2500728
      },
      {
        "date": "2026-05-29",
        "close": 31.93,
        "volume": 1950640
      },
      {
        "date": "2026-06-05",
        "close": 30.02,
        "volume": 1756925
      },
      {
        "date": "2026-06-12",
        "close": 32.51,
        "volume": 2334790
      },
      {
        "date": "2026-06-19",
        "close": 32.64,
        "volume": 1549543
      },
      {
        "date": "2026-06-26",
        "close": 32.12,
        "volume": 1940161
      },
      {
        "date": "2026-07-03",
        "close": 32.66,
        "volume": 1397576
      },
      {
        "date": "2026-07-10",
        "close": 33.96,
        "volume": 1893155
      },
      {
        "date": "2026-07-17",
        "close": 32.83,
        "volume": 1649313
      },
      {
        "date": "2026-07-24",
        "close": 33.47,
        "volume": 1132626
      },
      {
        "date": "2026-07-31",
        "close": 34.61,
        "volume": 1617253
      },
      {
        "date": "2026-08-07",
        "close": 35.16,
        "volume": 1412427
      }
    ],
    "sharemaestro_context": {
      "trend": 32.381711,
      "fair_value": 22.235808,
      "market_activity": 36.866389,
      "market_dynamics": 0.292587,
      "relative_strength": 4.620483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.000334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.018146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021228,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.036036,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.110432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.040532,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.135104,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.180195
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.194307
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.016188
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.006011
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.00629
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.002199
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.065298
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.018595
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.134088
      }
    ]
  }
}