{
  "ticker": {
    "uuid": "5066ae36-ffa9-4db5-b46d-6dacb03a1fe8",
    "symbol": "002416",
    "name": "Shenzhen Aisidi Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.888777,
    "boundary_margin": -0.193357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423466,
    "volatility_stability": 1.4072,
    "risk_context": 0.2361,
    "current_regime": {
      "move": 0.057332,
      "interruption": 0.131073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.39,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.855231,
        "direction_boundary": 7.267365,
        "core_momentum": -0.05671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171959
      },
      {
        "date": "2023-08-04",
        "close": 6.890431,
        "direction_boundary": 7.350231,
        "core_momentum": -0.062556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166307
      },
      {
        "date": "2023-08-11",
        "close": 6.51203,
        "direction_boundary": 7.192785,
        "core_momentum": -0.094644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17848
      },
      {
        "date": "2023-08-18",
        "close": 6.388829,
        "direction_boundary": 7.582256,
        "core_momentum": -0.157397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179104
      },
      {
        "date": "2023-08-25",
        "close": 6.133627,
        "direction_boundary": 7.673409,
        "core_momentum": -0.200665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2023-09-01",
        "close": 6.362429,
        "direction_boundary": 8.65123,
        "core_momentum": -0.264564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195106
      },
      {
        "date": "2023-09-08",
        "close": 6.556029,
        "direction_boundary": 8.435778,
        "core_momentum": -0.222831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198084
      },
      {
        "date": "2023-09-15",
        "close": 6.468029,
        "direction_boundary": 8.195465,
        "core_momentum": -0.210779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196273
      },
      {
        "date": "2023-09-22",
        "close": 6.56483,
        "direction_boundary": 7.922009,
        "core_momentum": -0.171318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189264
      },
      {
        "date": "2023-09-29",
        "close": 6.556029,
        "direction_boundary": 7.350231,
        "core_momentum": -0.108051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189038
      },
      {
        "date": "2023-10-27",
        "close": 6.72323,
        "direction_boundary": 7.366805,
        "core_momentum": -0.087361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206983
      },
      {
        "date": "2023-11-03",
        "close": 6.82003,
        "direction_boundary": 7.988301,
        "core_momentum": -0.146248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208318
      },
      {
        "date": "2023-11-10",
        "close": 7.110432,
        "direction_boundary": 8.145745,
        "core_momentum": -0.127099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216431
      },
      {
        "date": "2023-11-17",
        "close": 7.233633,
        "direction_boundary": 8.493784,
        "core_momentum": -0.148362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217657
      },
      {
        "date": "2023-11-24",
        "close": 8.210437,
        "direction_boundary": 8.974408,
        "core_momentum": -0.085128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279338
      },
      {
        "date": "2023-12-01",
        "close": 7.990436,
        "direction_boundary": 8.394345,
        "core_momentum": -0.048117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274858
      },
      {
        "date": "2023-12-08",
        "close": 8.043237,
        "direction_boundary": 7.971727,
        "core_momentum": 0.00897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27441
      },
      {
        "date": "2023-12-15",
        "close": 8.236837,
        "direction_boundary": 8.460638,
        "core_momentum": -0.026452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273597
      },
      {
        "date": "2023-12-22",
        "close": 8.148837,
        "direction_boundary": 8.576651,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274792
      },
      {
        "date": "2023-12-29",
        "close": 8.175238,
        "direction_boundary": 8.236898,
        "core_momentum": -0.007486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260136
      },
      {
        "date": "2024-01-05",
        "close": 8.351237,
        "direction_boundary": 7.466243,
        "core_momentum": 0.118533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2024-01-12",
        "close": 8.034436,
        "direction_boundary": 7.855714,
        "core_momentum": 0.022751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269129
      },
      {
        "date": "2024-01-19",
        "close": 7.972836,
        "direction_boundary": 7.805995,
        "core_momentum": 0.021373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267911
      },
      {
        "date": "2024-01-26",
        "close": 7.823236,
        "direction_boundary": 7.640262,
        "core_momentum": 0.023949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269227
      },
      {
        "date": "2024-02-02",
        "close": 6.996031,
        "direction_boundary": 7.656835,
        "core_momentum": -0.086302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313363
      },
      {
        "date": "2024-02-09",
        "close": 7.656035,
        "direction_boundary": 7.872288,
        "core_momentum": -0.02747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337011
      },
      {
        "date": "2024-02-23",
        "close": 8.078436,
        "direction_boundary": 7.980013,
        "core_momentum": 0.012334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      },
      {
        "date": "2024-03-01",
        "close": 8.096036,
        "direction_boundary": 7.888861,
        "core_momentum": 0.026262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329823
      },
      {
        "date": "2024-03-08",
        "close": 8.245636,
        "direction_boundary": 7.872288,
        "core_momentum": 0.047426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32204
      },
      {
        "date": "2024-03-15",
        "close": 9.125641,
        "direction_boundary": 7.764561,
        "core_momentum": 0.175294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343978
      },
      {
        "date": "2024-03-22",
        "close": 10.762447,
        "direction_boundary": 7.507676,
        "core_momentum": 0.433526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402572
      },
      {
        "date": "2024-03-29",
        "close": 10.780049,
        "direction_boundary": 7.317084,
        "core_momentum": 0.473271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400664
      },
      {
        "date": "2024-04-05",
        "close": 11.14085,
        "direction_boundary": 7.590542,
        "core_momentum": 0.467728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401015
      },
      {
        "date": "2024-04-12",
        "close": 10.718449,
        "direction_boundary": 7.607116,
        "core_momentum": 0.409003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408321
      },
      {
        "date": "2024-04-19",
        "close": 10.454448,
        "direction_boundary": 7.681696,
        "core_momentum": 0.360956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411283
      },
      {
        "date": "2024-04-26",
        "close": 10.032044,
        "direction_boundary": 7.665123,
        "core_momentum": 0.308791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406239
      },
      {
        "date": "2024-05-03",
        "close": 10.604048,
        "direction_boundary": 7.217645,
        "core_momentum": 0.469184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408545
      },
      {
        "date": "2024-05-10",
        "close": 9.935245,
        "direction_boundary": 7.192785,
        "core_momentum": 0.381279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42435
      },
      {
        "date": "2024-05-17",
        "close": 9.715244,
        "direction_boundary": 7.267365,
        "core_momentum": 0.336832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425431
      },
      {
        "date": "2024-05-24",
        "close": 9.143242,
        "direction_boundary": 7.217645,
        "core_momentum": 0.26679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437079
      },
      {
        "date": "2024-05-31",
        "close": 9.051867,
        "direction_boundary": 7.180832,
        "core_momentum": 0.26056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403289
      },
      {
        "date": "2024-06-07",
        "close": 8.960248,
        "direction_boundary": 6.881631,
        "core_momentum": 0.302053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401368
      },
      {
        "date": "2024-06-14",
        "close": 9.088514,
        "direction_boundary": 6.846431,
        "core_momentum": 0.327482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40159
      },
      {
        "date": "2024-06-21",
        "close": 8.740365,
        "direction_boundary": 6.74083,
        "core_momentum": 0.29663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405058
      },
      {
        "date": "2024-06-28",
        "close": 8.108201,
        "direction_boundary": 6.784831,
        "core_momentum": 0.195048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418787
      },
      {
        "date": "2024-07-05",
        "close": 8.071554,
        "direction_boundary": 6.424029,
        "core_momentum": 0.256463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418799
      },
      {
        "date": "2024-07-12",
        "close": 8.108201,
        "direction_boundary": 6.494429,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417698
      },
      {
        "date": "2024-07-19",
        "close": 7.897479,
        "direction_boundary": 6.56483,
        "core_momentum": 0.202998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415826
      },
      {
        "date": "2024-07-26",
        "close": 7.869994,
        "direction_boundary": 6.767231,
        "core_momentum": 0.162956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415725
      },
      {
        "date": "2024-08-02",
        "close": 8.208981,
        "direction_boundary": 6.69683,
        "core_momentum": 0.225801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418928
      },
      {
        "date": "2024-08-09",
        "close": 8.566291,
        "direction_boundary": 6.855231,
        "core_momentum": 0.249599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388815
      },
      {
        "date": "2024-08-16",
        "close": 8.575453,
        "direction_boundary": 6.890431,
        "core_momentum": 0.244545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370256
      },
      {
        "date": "2024-08-23",
        "close": 8.300599,
        "direction_boundary": 6.51203,
        "core_momentum": 0.274656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366574
      },
      {
        "date": "2024-08-30",
        "close": 8.831984,
        "direction_boundary": 6.388829,
        "core_momentum": 0.38241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376221
      },
      {
        "date": "2024-09-06",
        "close": 8.722042,
        "direction_boundary": 6.133627,
        "core_momentum": 0.422004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376198
      },
      {
        "date": "2024-09-13",
        "close": 8.428864,
        "direction_boundary": 6.362429,
        "core_momentum": 0.324787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350792
      },
      {
        "date": "2024-09-20",
        "close": 8.630424,
        "direction_boundary": 6.556029,
        "core_momentum": 0.31641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257827
      },
      {
        "date": "2024-09-27",
        "close": 9.427501,
        "direction_boundary": 6.468029,
        "core_momentum": 0.457554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290591
      },
      {
        "date": "2024-10-04",
        "close": 10.169608,
        "direction_boundary": 6.56483,
        "core_momentum": 0.549105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30741
      },
      {
        "date": "2024-10-11",
        "close": 9.097676,
        "direction_boundary": 6.556029,
        "core_momentum": 0.387681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338967
      },
      {
        "date": "2024-10-18",
        "close": 9.537442,
        "direction_boundary": 6.837631,
        "core_momentum": 0.394846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345732
      },
      {
        "date": "2024-10-25",
        "close": 9.509957,
        "direction_boundary": 6.459229,
        "core_momentum": 0.472305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341429
      },
      {
        "date": "2024-11-01",
        "close": 14.732188,
        "direction_boundary": 6.72323,
        "core_momentum": 1.191237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696766
      },
      {
        "date": "2024-11-08",
        "close": 15.886577,
        "direction_boundary": 6.82003,
        "core_momentum": 1.3294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692636
      },
      {
        "date": "2024-11-15",
        "close": 13.733551,
        "direction_boundary": 7.110432,
        "core_momentum": 0.931465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727249
      },
      {
        "date": "2024-11-22",
        "close": 14.567276,
        "direction_boundary": 7.233633,
        "core_momentum": 1.013826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721805
      },
      {
        "date": "2024-11-29",
        "close": 14.209966,
        "direction_boundary": 8.210437,
        "core_momentum": 0.73072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723241
      },
      {
        "date": "2024-12-06",
        "close": 13.971758,
        "direction_boundary": 7.990436,
        "core_momentum": 0.74856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723813
      },
      {
        "date": "2024-12-13",
        "close": 13.816008,
        "direction_boundary": 8.043237,
        "core_momentum": 0.717717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724873
      },
      {
        "date": "2024-12-20",
        "close": 13.412889,
        "direction_boundary": 8.236837,
        "core_momentum": 0.628403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723552
      },
      {
        "date": "2024-12-27",
        "close": 13.037253,
        "direction_boundary": 8.148837,
        "core_momentum": 0.599891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714581
      },
      {
        "date": "2025-01-03",
        "close": 14.100024,
        "direction_boundary": 8.175238,
        "core_momentum": 0.724723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718527
      },
      {
        "date": "2025-01-10",
        "close": 11.49807,
        "direction_boundary": 8.351237,
        "core_momentum": 0.37681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783595
      },
      {
        "date": "2025-01-17",
        "close": 12.285986,
        "direction_boundary": 8.034436,
        "core_momentum": 0.529166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784719
      },
      {
        "date": "2025-01-24",
        "close": 11.919513,
        "direction_boundary": 7.972836,
        "core_momentum": 0.495015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786995
      },
      {
        "date": "2025-01-31",
        "close": 11.608011,
        "direction_boundary": 7.823236,
        "core_momentum": 0.483786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78818
      },
      {
        "date": "2025-02-07",
        "close": 12.276823,
        "direction_boundary": 6.996031,
        "core_momentum": 0.754827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789395
      },
      {
        "date": "2025-02-14",
        "close": 12.606648,
        "direction_boundary": 7.656035,
        "core_momentum": 0.646629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78936
      },
      {
        "date": "2025-02-21",
        "close": 12.51503,
        "direction_boundary": 8.078436,
        "core_momentum": 0.54919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7871
      },
      {
        "date": "2025-02-28",
        "close": 12.276823,
        "direction_boundary": 8.096036,
        "core_momentum": 0.516399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785614
      },
      {
        "date": "2025-03-07",
        "close": 12.725753,
        "direction_boundary": 8.245636,
        "core_momentum": 0.543332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785379
      },
      {
        "date": "2025-03-14",
        "close": 12.615811,
        "direction_boundary": 9.125641,
        "core_momentum": 0.382458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783007
      },
      {
        "date": "2025-03-21",
        "close": 11.782086,
        "direction_boundary": 10.762447,
        "core_momentum": 0.09474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791447
      },
      {
        "date": "2025-03-28",
        "close": 11.433936,
        "direction_boundary": 10.780049,
        "core_momentum": 0.060657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785602
      },
      {
        "date": "2025-04-04",
        "close": 11.589687,
        "direction_boundary": 11.14085,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77949
      },
      {
        "date": "2025-04-11",
        "close": 10.682669,
        "direction_boundary": 10.718449,
        "core_momentum": -0.003338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771624
      },
      {
        "date": "2025-04-18",
        "close": 10.765125,
        "direction_boundary": 10.454448,
        "core_momentum": 0.029717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769364
      },
      {
        "date": "2025-04-25",
        "close": 10.554404,
        "direction_boundary": 10.032044,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770051
      },
      {
        "date": "2025-05-02",
        "close": 10.646022,
        "direction_boundary": 10.604048,
        "core_momentum": 0.003958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450212
      },
      {
        "date": "2025-05-09",
        "close": 10.801772,
        "direction_boundary": 9.935245,
        "core_momentum": 0.087217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434052
      },
      {
        "date": "2025-05-16",
        "close": 10.490271,
        "direction_boundary": 9.715244,
        "core_momentum": 0.079774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391868
      },
      {
        "date": "2025-05-23",
        "close": 10.554404,
        "direction_boundary": 9.143242,
        "core_momentum": 0.154339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379846
      },
      {
        "date": "2025-05-30",
        "close": 10.701814,
        "direction_boundary": 9.051867,
        "core_momentum": 0.182277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381101
      },
      {
        "date": "2025-06-06",
        "close": 10.874115,
        "direction_boundary": 8.960248,
        "core_momentum": 0.213595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382789
      },
      {
        "date": "2025-06-13",
        "close": 10.634808,
        "direction_boundary": 9.088514,
        "core_momentum": 0.170137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383186
      },
      {
        "date": "2025-06-20",
        "close": 10.424218,
        "direction_boundary": 8.740365,
        "core_momentum": 0.192652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382436
      },
      {
        "date": "2025-06-27",
        "close": 11.572892,
        "direction_boundary": 8.108201,
        "core_momentum": 0.427307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412667
      },
      {
        "date": "2025-07-04",
        "close": 11.840916,
        "direction_boundary": 8.071554,
        "core_momentum": 0.466993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397249
      },
      {
        "date": "2025-07-11",
        "close": 11.754765,
        "direction_boundary": 8.108201,
        "core_momentum": 0.449738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277474
      },
      {
        "date": "2025-07-18",
        "close": 11.745193,
        "direction_boundary": 7.897479,
        "core_momentum": 0.487208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260938
      },
      {
        "date": "2025-07-25",
        "close": 11.687759,
        "direction_boundary": 7.869994,
        "core_momentum": 0.485104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257738
      },
      {
        "date": "2025-08-01",
        "close": 11.888777,
        "direction_boundary": 8.208981,
        "core_momentum": 0.448265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256113
      },
      {
        "date": "2025-08-08",
        "close": 11.582464,
        "direction_boundary": 8.566291,
        "core_momentum": 0.352098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245894
      },
      {
        "date": "2025-08-15",
        "close": 11.831343,
        "direction_boundary": 8.575453,
        "core_momentum": 0.379676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244771
      },
      {
        "date": "2025-08-22",
        "close": 12.252524,
        "direction_boundary": 8.300599,
        "core_momentum": 0.476101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250058
      },
      {
        "date": "2025-08-29",
        "close": 11.936639,
        "direction_boundary": 8.831984,
        "core_momentum": 0.351524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251254
      },
      {
        "date": "2025-09-05",
        "close": 11.544175,
        "direction_boundary": 8.722042,
        "core_momentum": 0.323563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249228
      },
      {
        "date": "2025-09-12",
        "close": 11.285723,
        "direction_boundary": 8.428864,
        "core_momentum": 0.338938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250529
      },
      {
        "date": "2025-09-19",
        "close": 11.371874,
        "direction_boundary": 8.630424,
        "core_momentum": 0.31765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233216
      },
      {
        "date": "2025-09-26",
        "close": 11.161283,
        "direction_boundary": 9.427501,
        "core_momentum": 0.183907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230957
      },
      {
        "date": "2025-10-03",
        "close": 11.678186,
        "direction_boundary": 10.169608,
        "core_momentum": 0.148342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238986
      },
      {
        "date": "2025-10-10",
        "close": 12.07065,
        "direction_boundary": 9.097676,
        "core_momentum": 0.326784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2025-10-17",
        "close": 11.40059,
        "direction_boundary": 9.537442,
        "core_momentum": 0.195351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228416
      },
      {
        "date": "2025-10-24",
        "close": 12.262096,
        "direction_boundary": 9.509957,
        "core_momentum": 0.289396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246026
      },
      {
        "date": "2025-10-31",
        "close": 11.860061,
        "direction_boundary": 14.732188,
        "core_momentum": -0.194956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251863
      },
      {
        "date": "2025-11-07",
        "close": 11.965355,
        "direction_boundary": 15.886577,
        "core_momentum": -0.246826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251518
      },
      {
        "date": "2025-11-14",
        "close": 11.563319,
        "direction_boundary": 13.733551,
        "core_momentum": -0.158024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252904
      },
      {
        "date": "2025-11-21",
        "close": 11.084705,
        "direction_boundary": 14.567276,
        "core_momentum": -0.239068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260777
      },
      {
        "date": "2025-11-28",
        "close": 11.257007,
        "direction_boundary": 14.209966,
        "core_momentum": -0.207809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260929
      },
      {
        "date": "2025-12-05",
        "close": 11.429307,
        "direction_boundary": 13.971758,
        "core_momentum": -0.181971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260847
      },
      {
        "date": "2025-12-12",
        "close": 11.257007,
        "direction_boundary": 13.816008,
        "core_momentum": -0.18522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25972
      },
      {
        "date": "2025-12-19",
        "close": 11.582464,
        "direction_boundary": 13.412889,
        "core_momentum": -0.136468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260142
      },
      {
        "date": "2025-12-26",
        "close": 11.639897,
        "direction_boundary": 13.037253,
        "core_momentum": -0.107182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216147
      },
      {
        "date": "2026-01-02",
        "close": 12.041933,
        "direction_boundary": 14.100024,
        "core_momentum": -0.145964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218993
      },
      {
        "date": "2026-01-09",
        "close": 13.056596,
        "direction_boundary": 11.49807,
        "core_momentum": 0.135547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245181
      },
      {
        "date": "2026-01-16",
        "close": 12.788571,
        "direction_boundary": 12.285986,
        "core_momentum": 0.040907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247516
      },
      {
        "date": "2026-01-23",
        "close": 13.161891,
        "direction_boundary": 11.919513,
        "core_momentum": 0.104231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249687
      },
      {
        "date": "2026-01-30",
        "close": 12.252524,
        "direction_boundary": 11.608011,
        "core_momentum": 0.055523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270239
      },
      {
        "date": "2026-02-06",
        "close": 12.252524,
        "direction_boundary": 12.276823,
        "core_momentum": -0.001979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267381
      },
      {
        "date": "2026-02-13",
        "close": 12.664131,
        "direction_boundary": 12.606648,
        "core_momentum": 0.00456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269555
      },
      {
        "date": "2026-02-27",
        "close": 13.707511,
        "direction_boundary": 12.51503,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286593
      },
      {
        "date": "2026-03-06",
        "close": 12.721565,
        "direction_boundary": 12.276823,
        "core_momentum": 0.036226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304256
      },
      {
        "date": "2026-03-13",
        "close": 12.903439,
        "direction_boundary": 12.725753,
        "core_momentum": 0.013963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300164
      },
      {
        "date": "2026-03-20",
        "close": 12.233379,
        "direction_boundary": 12.615811,
        "core_momentum": -0.030314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308566
      },
      {
        "date": "2026-03-27",
        "close": 12.348247,
        "direction_boundary": 11.782086,
        "core_momentum": 0.048053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308627
      },
      {
        "date": "2026-04-03",
        "close": 12.271668,
        "direction_boundary": 11.433936,
        "core_momentum": 0.073267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307342
      },
      {
        "date": "2026-04-10",
        "close": 12.759855,
        "direction_boundary": 11.589687,
        "core_momentum": 0.100966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305765
      },
      {
        "date": "2026-04-17",
        "close": 13.209752,
        "direction_boundary": 10.682669,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306082
      },
      {
        "date": "2026-04-24",
        "close": 12.855578,
        "direction_boundary": 10.765125,
        "core_momentum": 0.194188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29691
      },
      {
        "date": "2026-05-01",
        "close": 13.181036,
        "direction_boundary": 10.554404,
        "core_momentum": 0.248866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281958
      },
      {
        "date": "2026-05-08",
        "close": 13.353336,
        "direction_boundary": 10.646022,
        "core_momentum": 0.254303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277372
      },
      {
        "date": "2026-05-15",
        "close": 11.955783,
        "direction_boundary": 10.801772,
        "core_momentum": 0.106835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319849
      },
      {
        "date": "2026-05-22",
        "close": 11.477169,
        "direction_boundary": 10.490271,
        "core_momentum": 0.094077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321405
      },
      {
        "date": "2026-05-29",
        "close": 10.54,
        "direction_boundary": 10.554404,
        "core_momentum": -0.001365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337711
      },
      {
        "date": "2026-06-05",
        "close": 10.52,
        "direction_boundary": 10.701814,
        "core_momentum": -0.016989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336783
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "direction_boundary": 10.874115,
        "core_momentum": 0.020773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344976
      },
      {
        "date": "2026-06-19",
        "close": 10.69,
        "direction_boundary": 10.634808,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348196
      },
      {
        "date": "2026-06-26",
        "close": 9.07,
        "direction_boundary": 10.424218,
        "core_momentum": -0.129911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411382
      },
      {
        "date": "2026-07-03",
        "close": 9.09,
        "direction_boundary": 11.572892,
        "core_momentum": -0.214544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411208
      },
      {
        "date": "2026-07-10",
        "close": 8.86,
        "direction_boundary": 11.840916,
        "core_momentum": -0.251747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40689
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "direction_boundary": 11.754765,
        "core_momentum": -0.225846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388737
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "direction_boundary": 11.745193,
        "core_momentum": -0.2465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389113
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "direction_boundary": 11.687759,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42983
      },
      {
        "date": "2026-08-07",
        "close": 9.59,
        "direction_boundary": 11.888777,
        "core_momentum": -0.193357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423466
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.855231,
        "volume": 32278271
      },
      {
        "date": "2023-08-04",
        "close": 6.890431,
        "volume": 32552125
      },
      {
        "date": "2023-08-11",
        "close": 6.51203,
        "volume": 28251968
      },
      {
        "date": "2023-08-18",
        "close": 6.388829,
        "volume": 26179320
      },
      {
        "date": "2023-08-25",
        "close": 6.133627,
        "volume": 37172258
      },
      {
        "date": "2023-09-01",
        "close": 6.362429,
        "volume": 37149595
      },
      {
        "date": "2023-09-08",
        "close": 6.556029,
        "volume": 33479623
      },
      {
        "date": "2023-09-15",
        "close": 6.468029,
        "volume": 25864369
      },
      {
        "date": "2023-09-22",
        "close": 6.56483,
        "volume": 35823934
      },
      {
        "date": "2023-09-29",
        "close": 6.556029,
        "volume": 29906376
      },
      {
        "date": "2023-10-13",
        "close": 6.837631,
        "volume": 37025818
      },
      {
        "date": "2023-10-20",
        "close": 6.459229,
        "volume": 24478398
      },
      {
        "date": "2023-10-27",
        "close": 6.72323,
        "volume": 37569533
      },
      {
        "date": "2023-11-03",
        "close": 6.82003,
        "volume": 37450946
      },
      {
        "date": "2023-11-10",
        "close": 7.110432,
        "volume": 53056451
      },
      {
        "date": "2023-11-17",
        "close": 7.233633,
        "volume": 33651936
      },
      {
        "date": "2023-11-24",
        "close": 8.210437,
        "volume": 189203550
      },
      {
        "date": "2023-12-01",
        "close": 7.990436,
        "volume": 224712582
      },
      {
        "date": "2023-12-08",
        "close": 8.043237,
        "volume": 129600182
      },
      {
        "date": "2023-12-15",
        "close": 8.236837,
        "volume": 104913561
      },
      {
        "date": "2023-12-22",
        "close": 8.148837,
        "volume": 64039799
      },
      {
        "date": "2023-12-29",
        "close": 8.175238,
        "volume": 42884187
      },
      {
        "date": "2024-01-05",
        "close": 8.351237,
        "volume": 55098292
      },
      {
        "date": "2024-01-12",
        "close": 8.034436,
        "volume": 37498373
      },
      {
        "date": "2024-01-19",
        "close": 7.972836,
        "volume": 37087515
      },
      {
        "date": "2024-01-26",
        "close": 7.823236,
        "volume": 49802021
      },
      {
        "date": "2024-02-02",
        "close": 6.996031,
        "volume": 49014595
      },
      {
        "date": "2024-02-09",
        "close": 7.656035,
        "volume": 71903697
      },
      {
        "date": "2024-02-23",
        "close": 8.078436,
        "volume": 57996861
      },
      {
        "date": "2024-03-01",
        "close": 8.096036,
        "volume": 46553173
      },
      {
        "date": "2024-03-08",
        "close": 8.245636,
        "volume": 47069496
      },
      {
        "date": "2024-03-15",
        "close": 9.125641,
        "volume": 74018523
      },
      {
        "date": "2024-03-22",
        "close": 10.762447,
        "volume": 121767572
      },
      {
        "date": "2024-03-29",
        "close": 10.780049,
        "volume": 100950022
      },
      {
        "date": "2024-04-05",
        "close": 11.14085,
        "volume": 56862062
      },
      {
        "date": "2024-04-12",
        "close": 10.718449,
        "volume": 71713234
      },
      {
        "date": "2024-04-19",
        "close": 10.454448,
        "volume": 60759688
      },
      {
        "date": "2024-04-26",
        "close": 10.032044,
        "volume": 53830453
      },
      {
        "date": "2024-05-03",
        "close": 10.604048,
        "volume": 28410708
      },
      {
        "date": "2024-05-10",
        "close": 9.935245,
        "volume": 50062860
      },
      {
        "date": "2024-05-17",
        "close": 9.715244,
        "volume": 62585363
      },
      {
        "date": "2024-05-24",
        "close": 9.143242,
        "volume": 45535166
      },
      {
        "date": "2024-05-31",
        "close": 9.051867,
        "volume": 43174374
      },
      {
        "date": "2024-06-07",
        "close": 8.960248,
        "volume": 60880491
      },
      {
        "date": "2024-06-14",
        "close": 9.088514,
        "volume": 44101490
      },
      {
        "date": "2024-06-21",
        "close": 8.740365,
        "volume": 36024609
      },
      {
        "date": "2024-06-28",
        "close": 8.108201,
        "volume": 48869908
      },
      {
        "date": "2024-07-05",
        "close": 8.071554,
        "volume": 37827373
      },
      {
        "date": "2024-07-12",
        "close": 8.108201,
        "volume": 42675177
      },
      {
        "date": "2024-07-19",
        "close": 7.897479,
        "volume": 27378155
      },
      {
        "date": "2024-07-26",
        "close": 7.869994,
        "volume": 70352223
      },
      {
        "date": "2024-08-02",
        "close": 8.208981,
        "volume": 47729328
      },
      {
        "date": "2024-08-09",
        "close": 8.566291,
        "volume": 244717053
      },
      {
        "date": "2024-08-16",
        "close": 8.575453,
        "volume": 95682824
      },
      {
        "date": "2024-08-23",
        "close": 8.300599,
        "volume": 73609103
      },
      {
        "date": "2024-08-30",
        "close": 8.831984,
        "volume": 121700981
      },
      {
        "date": "2024-09-06",
        "close": 8.722042,
        "volume": 85380115
      },
      {
        "date": "2024-09-13",
        "close": 8.428864,
        "volume": 56618040
      },
      {
        "date": "2024-09-20",
        "close": 8.630424,
        "volume": 30856766
      },
      {
        "date": "2024-09-27",
        "close": 9.427501,
        "volume": 86601275
      },
      {
        "date": "2024-10-04",
        "close": 10.169608,
        "volume": 45854914
      },
      {
        "date": "2024-10-11",
        "close": 9.097676,
        "volume": 161841378
      },
      {
        "date": "2024-10-18",
        "close": 9.537442,
        "volume": 130780270
      },
      {
        "date": "2024-10-25",
        "close": 9.509957,
        "volume": 162204078
      },
      {
        "date": "2024-11-01",
        "close": 14.732188,
        "volume": 629130689
      },
      {
        "date": "2024-11-08",
        "close": 15.886577,
        "volume": 728759965
      },
      {
        "date": "2024-11-15",
        "close": 13.733551,
        "volume": 564692016
      },
      {
        "date": "2024-11-22",
        "close": 14.567276,
        "volume": 522594977
      },
      {
        "date": "2024-11-29",
        "close": 14.209966,
        "volume": 496723086
      },
      {
        "date": "2024-12-06",
        "close": 13.971758,
        "volume": 400401717
      },
      {
        "date": "2024-12-13",
        "close": 13.816008,
        "volume": 507551447
      },
      {
        "date": "2024-12-20",
        "close": 13.412889,
        "volume": 413290712
      },
      {
        "date": "2024-12-27",
        "close": 13.037253,
        "volume": 208685955
      },
      {
        "date": "2025-01-03",
        "close": 14.100024,
        "volume": 685206563
      },
      {
        "date": "2025-01-10",
        "close": 11.49807,
        "volume": 530109699
      },
      {
        "date": "2025-01-17",
        "close": 12.285986,
        "volume": 319911146
      },
      {
        "date": "2025-01-24",
        "close": 11.919513,
        "volume": 201923792
      },
      {
        "date": "2025-01-31",
        "close": 11.608011,
        "volume": 28523772
      },
      {
        "date": "2025-02-07",
        "close": 12.276823,
        "volume": 127004157
      },
      {
        "date": "2025-02-14",
        "close": 12.606648,
        "volume": 295960409
      },
      {
        "date": "2025-02-21",
        "close": 12.51503,
        "volume": 177748357
      },
      {
        "date": "2025-02-28",
        "close": 12.276823,
        "volume": 259685745
      },
      {
        "date": "2025-03-07",
        "close": 12.725753,
        "volume": 303711194
      },
      {
        "date": "2025-03-14",
        "close": 12.615811,
        "volume": 148961701
      },
      {
        "date": "2025-03-21",
        "close": 11.782086,
        "volume": 120992340
      },
      {
        "date": "2025-03-28",
        "close": 11.433936,
        "volume": 69237299
      },
      {
        "date": "2025-04-04",
        "close": 11.589687,
        "volume": 62879529
      },
      {
        "date": "2025-04-11",
        "close": 10.682669,
        "volume": 137347963
      },
      {
        "date": "2025-04-18",
        "close": 10.765125,
        "volume": 65272000
      },
      {
        "date": "2025-04-25",
        "close": 10.554404,
        "volume": 67645915
      },
      {
        "date": "2025-05-02",
        "close": 10.646022,
        "volume": 29482251
      },
      {
        "date": "2025-05-09",
        "close": 10.801772,
        "volume": 57884544
      },
      {
        "date": "2025-05-16",
        "close": 10.490271,
        "volume": 71986841
      },
      {
        "date": "2025-05-23",
        "close": 10.554404,
        "volume": 115096236
      },
      {
        "date": "2025-05-30",
        "close": 10.701814,
        "volume": 128026354
      },
      {
        "date": "2025-06-06",
        "close": 10.874115,
        "volume": 62517098
      },
      {
        "date": "2025-06-13",
        "close": 10.634808,
        "volume": 90003714
      },
      {
        "date": "2025-06-20",
        "close": 10.424218,
        "volume": 81456297
      },
      {
        "date": "2025-06-27",
        "close": 11.572892,
        "volume": 197957035
      },
      {
        "date": "2025-07-04",
        "close": 11.840916,
        "volume": 318956951
      },
      {
        "date": "2025-07-11",
        "close": 11.754765,
        "volume": 104069728
      },
      {
        "date": "2025-07-18",
        "close": 11.745193,
        "volume": 76355583
      },
      {
        "date": "2025-07-25",
        "close": 11.687759,
        "volume": 87805866
      },
      {
        "date": "2025-08-01",
        "close": 11.888777,
        "volume": 135268139
      },
      {
        "date": "2025-08-08",
        "close": 11.582464,
        "volume": 84491011
      },
      {
        "date": "2025-08-15",
        "close": 11.831343,
        "volume": 106763943
      },
      {
        "date": "2025-08-22",
        "close": 12.252524,
        "volume": 167706432
      },
      {
        "date": "2025-08-29",
        "close": 11.936639,
        "volume": 151794391
      },
      {
        "date": "2025-09-05",
        "close": 11.544175,
        "volume": 122887583
      },
      {
        "date": "2025-09-12",
        "close": 11.285723,
        "volume": 96100271
      },
      {
        "date": "2025-09-19",
        "close": 11.371874,
        "volume": 96311107
      },
      {
        "date": "2025-09-26",
        "close": 11.161283,
        "volume": 108986430
      },
      {
        "date": "2025-10-03",
        "close": 11.678186,
        "volume": 86512796
      },
      {
        "date": "2025-10-10",
        "close": 12.07065,
        "volume": 82266736
      },
      {
        "date": "2025-10-17",
        "close": 11.40059,
        "volume": 143820355
      },
      {
        "date": "2025-10-24",
        "close": 12.262096,
        "volume": 277024296
      },
      {
        "date": "2025-10-31",
        "close": 11.860061,
        "volume": 131667772
      },
      {
        "date": "2025-11-07",
        "close": 11.965355,
        "volume": 104489590
      },
      {
        "date": "2025-11-14",
        "close": 11.563319,
        "volume": 89816647
      },
      {
        "date": "2025-11-21",
        "close": 11.084705,
        "volume": 59733034
      },
      {
        "date": "2025-11-28",
        "close": 11.257007,
        "volume": 61897858
      },
      {
        "date": "2025-12-05",
        "close": 11.429307,
        "volume": 106794385
      },
      {
        "date": "2025-12-12",
        "close": 11.257007,
        "volume": 69813364
      },
      {
        "date": "2025-12-19",
        "close": 11.582464,
        "volume": 79676193
      },
      {
        "date": "2025-12-26",
        "close": 11.639897,
        "volume": 78498605
      },
      {
        "date": "2026-01-02",
        "close": 12.041933,
        "volume": 90461057
      },
      {
        "date": "2026-01-09",
        "close": 13.056596,
        "volume": 203680301
      },
      {
        "date": "2026-01-16",
        "close": 12.788571,
        "volume": 196237750
      },
      {
        "date": "2026-01-23",
        "close": 13.161891,
        "volume": 196374467
      },
      {
        "date": "2026-01-30",
        "close": 12.252524,
        "volume": 125631260
      },
      {
        "date": "2026-02-06",
        "close": 12.252524,
        "volume": 87801807
      },
      {
        "date": "2026-02-13",
        "close": 12.664131,
        "volume": 139810016
      },
      {
        "date": "2026-02-27",
        "close": 13.707511,
        "volume": 145985951
      },
      {
        "date": "2026-03-06",
        "close": 12.721565,
        "volume": 157434025
      },
      {
        "date": "2026-03-13",
        "close": 12.903439,
        "volume": 167134248
      },
      {
        "date": "2026-03-20",
        "close": 12.233379,
        "volume": 103398582
      },
      {
        "date": "2026-03-27",
        "close": 12.348247,
        "volume": 150781284
      },
      {
        "date": "2026-04-03",
        "close": 12.271668,
        "volume": 111326275
      },
      {
        "date": "2026-04-10",
        "close": 12.759855,
        "volume": 83420028
      },
      {
        "date": "2026-04-17",
        "close": 13.209752,
        "volume": 153281886
      },
      {
        "date": "2026-04-24",
        "close": 12.855578,
        "volume": 274711610
      },
      {
        "date": "2026-05-01",
        "close": 13.181036,
        "volume": 136321708
      },
      {
        "date": "2026-05-08",
        "close": 13.353336,
        "volume": 88839795
      },
      {
        "date": "2026-05-15",
        "close": 11.955783,
        "volume": 146286139
      },
      {
        "date": "2026-05-22",
        "close": 11.477169,
        "volume": 115502889
      },
      {
        "date": "2026-05-29",
        "close": 10.54,
        "volume": 113660803
      },
      {
        "date": "2026-06-05",
        "close": 10.52,
        "volume": 17897503
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "volume": 48899733
      },
      {
        "date": "2026-06-19",
        "close": 10.69,
        "volume": 122519978
      },
      {
        "date": "2026-06-26",
        "close": 9.07,
        "volume": 30603283
      },
      {
        "date": "2026-07-03",
        "close": 9.09,
        "volume": 18190720
      },
      {
        "date": "2026-07-10",
        "close": 8.86,
        "volume": 90680177
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "volume": 172535007
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "volume": 113425959
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "volume": 116400349
      },
      {
        "date": "2026-08-07",
        "close": 9.59,
        "volume": 90276678
      }
    ],
    "sharemaestro_context": {
      "trend": 11.619152,
      "fair_value": 10.395515,
      "market_activity": -30.366425,
      "market_dynamics": -1.09304,
      "relative_strength": -20.397239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.024256,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.058006,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046276,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.129861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.085821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.225157,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.173088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.434645
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.139057
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.015335
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.061584
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.018897
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.070543
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.001898
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.036937
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057332
      }
    ]
  }
}