{
  "ticker": {
    "uuid": "50671785-f57b-461c-b929-d3fad607caec",
    "symbol": "CVY",
    "name": "INVESCO EXCHANGE TRADED FD TR ZACKS MULTI-ASSET INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.2126,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.221871,
    "boundary_margin": 0.197873,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10295,
    "volatility_stability": 0.6685,
    "risk_context": 0.9713,
    "current_regime": {
      "move": 0.323069,
      "interruption": -0.072608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.942323,
        "direction_boundary": 19.514359,
        "core_momentum": 0.021931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181977
      },
      {
        "date": "2023-08-25",
        "close": 19.875534,
        "direction_boundary": 19.043035,
        "core_momentum": 0.043717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2023-09-01",
        "close": 20.403758,
        "direction_boundary": 18.43724,
        "core_momentum": 0.10666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182912
      },
      {
        "date": "2023-09-08",
        "close": 20.059159,
        "direction_boundary": 18.885507,
        "core_momentum": 0.062146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153201
      },
      {
        "date": "2023-09-15",
        "close": 20.210822,
        "direction_boundary": 18.075396,
        "core_momentum": 0.11814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13094
      },
      {
        "date": "2023-09-22",
        "close": 19.825849,
        "direction_boundary": 16.963193,
        "core_momentum": 0.168757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134955
      },
      {
        "date": "2023-09-29",
        "close": 19.833356,
        "direction_boundary": 16.809875,
        "core_momentum": 0.179863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123589
      },
      {
        "date": "2023-10-06",
        "close": 19.203758,
        "direction_boundary": 17.419132,
        "core_momentum": 0.102452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2023-10-13",
        "close": 19.523577,
        "direction_boundary": 17.210893,
        "core_momentum": 0.134373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130075
      },
      {
        "date": "2023-10-20",
        "close": 19.357156,
        "direction_boundary": 17.735932,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129794
      },
      {
        "date": "2023-10-27",
        "close": 19.011831,
        "direction_boundary": 18.400793,
        "core_momentum": 0.033207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132282
      },
      {
        "date": "2023-11-03",
        "close": 20.133366,
        "direction_boundary": 18.457935,
        "core_momentum": 0.09077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14692
      },
      {
        "date": "2023-11-10",
        "close": 19.635911,
        "direction_boundary": 19.329157,
        "core_momentum": 0.01587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150015
      },
      {
        "date": "2023-11-17",
        "close": 20.269307,
        "direction_boundary": 18.97896,
        "core_momentum": 0.067988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2023-11-24",
        "close": 20.29617,
        "direction_boundary": 19.372376,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153654
      },
      {
        "date": "2023-12-01",
        "close": 20.87964,
        "direction_boundary": 19.38348,
        "core_momentum": 0.077187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156347
      },
      {
        "date": "2023-12-08",
        "close": 20.748402,
        "direction_boundary": 18.543349,
        "core_momentum": 0.118913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2023-12-15",
        "close": 21.444839,
        "direction_boundary": 18.346897,
        "core_momentum": 0.168854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160831
      },
      {
        "date": "2023-12-22",
        "close": 21.751706,
        "direction_boundary": 18.536122,
        "core_momentum": 0.173477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154949
      },
      {
        "date": "2023-12-29",
        "close": 21.732405,
        "direction_boundary": 18.437961,
        "core_momentum": 0.178677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151924
      },
      {
        "date": "2024-01-05",
        "close": 21.574893,
        "direction_boundary": 18.990054,
        "core_momentum": 0.136115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2024-01-12",
        "close": 21.47391,
        "direction_boundary": 19.57231,
        "core_momentum": 0.097158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152444
      },
      {
        "date": "2024-01-19",
        "close": 21.149921,
        "direction_boundary": 19.67605,
        "core_momentum": 0.074907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1503
      },
      {
        "date": "2024-01-26",
        "close": 21.829456,
        "direction_boundary": 20.182724,
        "core_momentum": 0.081591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2024-02-02",
        "close": 21.591083,
        "direction_boundary": 20.294921,
        "core_momentum": 0.063866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155393
      },
      {
        "date": "2024-02-09",
        "close": 21.696823,
        "direction_boundary": 20.137915,
        "core_momentum": 0.077412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155384
      },
      {
        "date": "2024-02-16",
        "close": 21.991084,
        "direction_boundary": 19.964171,
        "core_momentum": 0.101528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151311
      },
      {
        "date": "2024-02-23",
        "close": 22.19982,
        "direction_boundary": 19.668553,
        "core_momentum": 0.128696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151149
      },
      {
        "date": "2024-03-01",
        "close": 22.487861,
        "direction_boundary": 20.007149,
        "core_momentum": 0.123991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148377
      },
      {
        "date": "2024-03-08",
        "close": 22.672357,
        "direction_boundary": 18.62975,
        "core_momentum": 0.216997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145406
      },
      {
        "date": "2024-03-15",
        "close": 22.831059,
        "direction_boundary": 17.67952,
        "core_momentum": 0.291385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145386
      },
      {
        "date": "2024-03-22",
        "close": 23.339144,
        "direction_boundary": 17.863132,
        "core_momentum": 0.306554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143046
      },
      {
        "date": "2024-03-29",
        "close": 23.742469,
        "direction_boundary": 18.62289,
        "core_momentum": 0.274908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2024-04-05",
        "close": 23.839563,
        "direction_boundary": 18.605221,
        "core_momentum": 0.281337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      },
      {
        "date": "2024-04-12",
        "close": 23.028021,
        "direction_boundary": 19.074945,
        "core_momentum": 0.207239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144241
      },
      {
        "date": "2024-04-19",
        "close": 22.819529,
        "direction_boundary": 18.879087,
        "core_momentum": 0.20872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2024-04-26",
        "close": 23.211963,
        "direction_boundary": 18.967519,
        "core_momentum": 0.223774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140674
      },
      {
        "date": "2024-05-03",
        "close": 23.327146,
        "direction_boundary": 18.397966,
        "core_momentum": 0.26792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121099
      },
      {
        "date": "2024-05-10",
        "close": 23.583631,
        "direction_boundary": 18.120566,
        "core_momentum": 0.301484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112865
      },
      {
        "date": "2024-05-17",
        "close": 23.927335,
        "direction_boundary": 18.428533,
        "core_momentum": 0.298385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107728
      },
      {
        "date": "2024-05-24",
        "close": 23.551328,
        "direction_boundary": 18.336921,
        "core_momentum": 0.284367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111889
      },
      {
        "date": "2024-05-31",
        "close": 23.7972,
        "direction_boundary": 18.65381,
        "core_momentum": 0.275729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107305
      },
      {
        "date": "2024-06-07",
        "close": 23.337852,
        "direction_boundary": 19.011603,
        "core_momentum": 0.227558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111564
      },
      {
        "date": "2024-06-14",
        "close": 22.889303,
        "direction_boundary": 19.152953,
        "core_momentum": 0.19508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2024-06-21",
        "close": 23.187044,
        "direction_boundary": 18.648981,
        "core_momentum": 0.243341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108167
      },
      {
        "date": "2024-06-28",
        "close": 23.440377,
        "direction_boundary": 19.174698,
        "core_momentum": 0.222464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108667
      },
      {
        "date": "2024-07-05",
        "close": 23.361683,
        "direction_boundary": 19.183561,
        "core_momentum": 0.217797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108067
      },
      {
        "date": "2024-07-12",
        "close": 23.989743,
        "direction_boundary": 19.478471,
        "core_momentum": 0.231603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112183
      },
      {
        "date": "2024-07-19",
        "close": 24.20676,
        "direction_boundary": 20.040806,
        "core_momentum": 0.207874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108753
      },
      {
        "date": "2024-07-26",
        "close": 24.509855,
        "direction_boundary": 20.391851,
        "core_momentum": 0.201944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102503
      },
      {
        "date": "2024-08-02",
        "close": 23.472154,
        "direction_boundary": 20.323182,
        "core_momentum": 0.154945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120431
      },
      {
        "date": "2024-08-09",
        "close": 23.55926,
        "direction_boundary": 20.427573,
        "core_momentum": 0.153307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120409
      },
      {
        "date": "2024-08-16",
        "close": 24.147318,
        "direction_boundary": 19.942323,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2024-08-23",
        "close": 24.440133,
        "direction_boundary": 19.875534,
        "core_momentum": 0.229659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123588
      },
      {
        "date": "2024-08-30",
        "close": 24.703974,
        "direction_boundary": 20.403758,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2024-09-06",
        "close": 23.78123,
        "direction_boundary": 20.059159,
        "core_momentum": 0.185555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135913
      },
      {
        "date": "2024-09-13",
        "close": 24.112925,
        "direction_boundary": 20.210822,
        "core_momentum": 0.19307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136765
      },
      {
        "date": "2024-09-20",
        "close": 24.680048,
        "direction_boundary": 19.825849,
        "core_momentum": 0.244842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2024-09-27",
        "close": 24.619954,
        "direction_boundary": 19.833356,
        "core_momentum": 0.241341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135535
      },
      {
        "date": "2024-10-04",
        "close": 24.913709,
        "direction_boundary": 19.203758,
        "core_momentum": 0.297335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2024-10-11",
        "close": 24.956631,
        "direction_boundary": 19.523577,
        "core_momentum": 0.278282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2024-10-18",
        "close": 24.847864,
        "direction_boundary": 19.357156,
        "core_momentum": 0.283653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125063
      },
      {
        "date": "2024-10-25",
        "close": 24.412703,
        "direction_boundary": 19.011831,
        "core_momentum": 0.28408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126672
      },
      {
        "date": "2024-11-01",
        "close": 23.998484,
        "direction_boundary": 20.133366,
        "core_momentum": 0.191976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2024-11-08",
        "close": 24.979554,
        "direction_boundary": 19.635911,
        "core_momentum": 0.272136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139626
      },
      {
        "date": "2024-11-15",
        "close": 24.894559,
        "direction_boundary": 20.269307,
        "core_momentum": 0.22819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2024-11-22",
        "close": 25.483956,
        "direction_boundary": 20.29617,
        "core_momentum": 0.255604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139532
      },
      {
        "date": "2024-11-29",
        "close": 25.677623,
        "direction_boundary": 20.87964,
        "core_momentum": 0.229792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13929
      },
      {
        "date": "2024-12-06",
        "close": 24.960593,
        "direction_boundary": 20.748402,
        "core_momentum": 0.203013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2024-12-13",
        "close": 24.644669,
        "direction_boundary": 21.444839,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2024-12-20",
        "close": 23.693692,
        "direction_boundary": 21.751706,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151622
      },
      {
        "date": "2024-12-27",
        "close": 23.81377,
        "direction_boundary": 21.732405,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151066
      },
      {
        "date": "2025-01-03",
        "close": 24.303069,
        "direction_boundary": 21.574893,
        "core_momentum": 0.126451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153378
      },
      {
        "date": "2025-01-10",
        "close": 24.069561,
        "direction_boundary": 21.47391,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149743
      },
      {
        "date": "2025-01-17",
        "close": 25.073396,
        "direction_boundary": 21.149921,
        "core_momentum": 0.185508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159704
      },
      {
        "date": "2025-01-24",
        "close": 24.979212,
        "direction_boundary": 21.829456,
        "core_momentum": 0.144289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159033
      },
      {
        "date": "2025-01-31",
        "close": 24.91255,
        "direction_boundary": 21.591083,
        "core_momentum": 0.153835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146006
      },
      {
        "date": "2025-02-07",
        "close": 24.799606,
        "direction_boundary": 21.696823,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146294
      },
      {
        "date": "2025-02-14",
        "close": 24.957118,
        "direction_boundary": 21.991084,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2025-02-21",
        "close": 24.783797,
        "direction_boundary": 22.19982,
        "core_momentum": 0.116396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142339
      },
      {
        "date": "2025-02-28",
        "close": 24.771131,
        "direction_boundary": 22.487861,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141579
      },
      {
        "date": "2025-03-07",
        "close": 24.249549,
        "direction_boundary": 22.672357,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134252
      },
      {
        "date": "2025-03-14",
        "close": 24.058705,
        "direction_boundary": 22.831059,
        "core_momentum": 0.053771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133392
      },
      {
        "date": "2025-03-21",
        "close": 24.350684,
        "direction_boundary": 23.339144,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130347
      },
      {
        "date": "2025-03-28",
        "close": 24.464073,
        "direction_boundary": 23.742469,
        "core_momentum": 0.030393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130508
      },
      {
        "date": "2025-04-04",
        "close": 22.131389,
        "direction_boundary": 23.839563,
        "core_momentum": -0.071653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2025-04-11",
        "close": 22.233395,
        "direction_boundary": 23.028021,
        "core_momentum": -0.034507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189333
      },
      {
        "date": "2025-04-18",
        "close": 22.835248,
        "direction_boundary": 22.819529,
        "core_momentum": 0.000689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1942
      },
      {
        "date": "2025-04-25",
        "close": 23.407036,
        "direction_boundary": 23.211963,
        "core_momentum": 0.008404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196788
      },
      {
        "date": "2025-05-02",
        "close": 23.710268,
        "direction_boundary": 23.327146,
        "core_momentum": 0.016424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196459
      },
      {
        "date": "2025-05-09",
        "close": 23.904578,
        "direction_boundary": 23.583631,
        "core_momentum": 0.013609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188098
      },
      {
        "date": "2025-05-16",
        "close": 24.544083,
        "direction_boundary": 23.927335,
        "core_momentum": 0.025776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192055
      },
      {
        "date": "2025-05-23",
        "close": 23.90746,
        "direction_boundary": 23.551328,
        "core_momentum": 0.015122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192024
      },
      {
        "date": "2025-05-30",
        "close": 24.113488,
        "direction_boundary": 23.7972,
        "core_momentum": 0.013291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192134
      },
      {
        "date": "2025-06-06",
        "close": 24.560123,
        "direction_boundary": 23.337852,
        "core_momentum": 0.052373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190443
      },
      {
        "date": "2025-06-13",
        "close": 24.757603,
        "direction_boundary": 22.889303,
        "core_momentum": 0.081623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2025-06-20",
        "close": 24.841071,
        "direction_boundary": 23.187044,
        "core_momentum": 0.071334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2025-06-27",
        "close": 24.97471,
        "direction_boundary": 23.440377,
        "core_momentum": 0.065457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2025-07-04",
        "close": 25.658551,
        "direction_boundary": 23.361683,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182839
      },
      {
        "date": "2025-07-11",
        "close": 25.665053,
        "direction_boundary": 23.989743,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182081
      },
      {
        "date": "2025-07-18",
        "close": 25.301444,
        "direction_boundary": 24.20676,
        "core_momentum": 0.045222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2025-07-25",
        "close": 25.672234,
        "direction_boundary": 24.509855,
        "core_momentum": 0.047425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175716
      },
      {
        "date": "2025-08-01",
        "close": 25.011585,
        "direction_boundary": 23.472154,
        "core_momentum": 0.065585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179659
      },
      {
        "date": "2025-08-08",
        "close": 25.221871,
        "direction_boundary": 23.55926,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179877
      },
      {
        "date": "2025-08-15",
        "close": 25.620317,
        "direction_boundary": 24.147318,
        "core_momentum": 0.061001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18093
      },
      {
        "date": "2025-08-22",
        "close": 26.244673,
        "direction_boundary": 24.440133,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1833
      },
      {
        "date": "2025-08-29",
        "close": 26.323567,
        "direction_boundary": 24.703974,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18326
      },
      {
        "date": "2025-09-05",
        "close": 26.32182,
        "direction_boundary": 23.78123,
        "core_momentum": 0.106832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180127
      },
      {
        "date": "2025-09-12",
        "close": 26.456803,
        "direction_boundary": 24.112925,
        "core_momentum": 0.097204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179432
      },
      {
        "date": "2025-09-19",
        "close": 26.339869,
        "direction_boundary": 24.680048,
        "core_momentum": 0.067254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179344
      },
      {
        "date": "2025-09-26",
        "close": 26.435675,
        "direction_boundary": 24.619954,
        "core_momentum": 0.07375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179331
      },
      {
        "date": "2025-10-03",
        "close": 26.42959,
        "direction_boundary": 24.913709,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100573
      },
      {
        "date": "2025-10-10",
        "close": 25.361515,
        "direction_boundary": 24.956631,
        "core_momentum": 0.016224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120691
      },
      {
        "date": "2025-10-17",
        "close": 25.538677,
        "direction_boundary": 24.847864,
        "core_momentum": 0.027802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2025-10-24",
        "close": 26.008916,
        "direction_boundary": 24.412703,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114705
      },
      {
        "date": "2025-10-31",
        "close": 25.767466,
        "direction_boundary": 23.998484,
        "core_momentum": 0.073712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2025-11-07",
        "close": 25.882695,
        "direction_boundary": 24.979554,
        "core_momentum": 0.036155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2025-11-14",
        "close": 26.073107,
        "direction_boundary": 24.894559,
        "core_momentum": 0.047342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110425
      },
      {
        "date": "2025-11-21",
        "close": 25.738708,
        "direction_boundary": 25.483956,
        "core_momentum": 0.009997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104916
      },
      {
        "date": "2025-11-28",
        "close": 26.395728,
        "direction_boundary": 25.677623,
        "core_momentum": 0.027966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109183
      },
      {
        "date": "2025-12-05",
        "close": 26.428314,
        "direction_boundary": 24.960593,
        "core_momentum": 0.058802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107079
      },
      {
        "date": "2025-12-12",
        "close": 26.743377,
        "direction_boundary": 24.644669,
        "core_momentum": 0.085159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107583
      },
      {
        "date": "2025-12-19",
        "close": 26.608714,
        "direction_boundary": 23.693692,
        "core_momentum": 0.123029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2025-12-26",
        "close": 26.785232,
        "direction_boundary": 23.81377,
        "core_momentum": 0.124779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108228
      },
      {
        "date": "2026-01-02",
        "close": 26.752603,
        "direction_boundary": 24.303069,
        "core_momentum": 0.100791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102467
      },
      {
        "date": "2026-01-09",
        "close": 27.56733,
        "direction_boundary": 24.069561,
        "core_momentum": 0.145319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109728
      },
      {
        "date": "2026-01-16",
        "close": 27.729482,
        "direction_boundary": 25.073396,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107001
      },
      {
        "date": "2026-01-23",
        "close": 27.686936,
        "direction_boundary": 24.979212,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106007
      },
      {
        "date": "2026-01-30",
        "close": 27.778971,
        "direction_boundary": 24.91255,
        "core_momentum": 0.115059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097427
      },
      {
        "date": "2026-02-06",
        "close": 28.495911,
        "direction_boundary": 24.799606,
        "core_momentum": 0.149047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2026-02-13",
        "close": 28.273162,
        "direction_boundary": 24.957118,
        "core_momentum": 0.13287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101895
      },
      {
        "date": "2026-02-20",
        "close": 28.545994,
        "direction_boundary": 24.783797,
        "core_momentum": 0.151801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2026-02-27",
        "close": 28.055075,
        "direction_boundary": 24.771131,
        "core_momentum": 0.132571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102108
      },
      {
        "date": "2026-03-06",
        "close": 27.340119,
        "direction_boundary": 24.249549,
        "core_momentum": 0.127449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2026-03-13",
        "close": 26.668006,
        "direction_boundary": 24.058705,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115121
      },
      {
        "date": "2026-03-20",
        "close": 26.473325,
        "direction_boundary": 24.350684,
        "core_momentum": 0.08717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115429
      },
      {
        "date": "2026-03-27",
        "close": 26.6204,
        "direction_boundary": 24.464073,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115573
      },
      {
        "date": "2026-04-03",
        "close": 27.2439,
        "direction_boundary": 22.131389,
        "core_momentum": 0.231007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2026-04-10",
        "close": 27.6294,
        "direction_boundary": 22.233395,
        "core_momentum": 0.242698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104211
      },
      {
        "date": "2026-04-17",
        "close": 28.4181,
        "direction_boundary": 22.835248,
        "core_momentum": 0.244484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109698
      },
      {
        "date": "2026-04-24",
        "close": 27.848604,
        "direction_boundary": 23.407036,
        "core_momentum": 0.189754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2026-05-01",
        "close": 28.174167,
        "direction_boundary": 23.710268,
        "core_momentum": 0.188269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112019
      },
      {
        "date": "2026-05-08",
        "close": 28.238393,
        "direction_boundary": 23.904578,
        "core_momentum": 0.181296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11202
      },
      {
        "date": "2026-05-15",
        "close": 28.017247,
        "direction_boundary": 24.544083,
        "core_momentum": 0.141507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112918
      },
      {
        "date": "2026-05-22",
        "close": 28.449689,
        "direction_boundary": 23.90746,
        "core_momentum": 0.189992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111861
      },
      {
        "date": "2026-05-29",
        "close": 28.422009,
        "direction_boundary": 24.113488,
        "core_momentum": 0.178677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107679
      },
      {
        "date": "2026-06-05",
        "close": 28.363004,
        "direction_boundary": 24.560123,
        "core_momentum": 0.15484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107876
      },
      {
        "date": "2026-06-12",
        "close": 28.931286,
        "direction_boundary": 24.757603,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10978
      },
      {
        "date": "2026-06-19",
        "close": 28.53076,
        "direction_boundary": 24.841071,
        "core_momentum": 0.148532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111763
      },
      {
        "date": "2026-06-26",
        "close": 28.9144,
        "direction_boundary": 24.97471,
        "core_momentum": 0.157747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "date": "2026-07-03",
        "close": 29.31,
        "direction_boundary": 25.658551,
        "core_momentum": 0.142309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2026-07-10",
        "close": 29.4847,
        "direction_boundary": 25.665053,
        "core_momentum": 0.148827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      },
      {
        "date": "2026-07-17",
        "close": 29.8422,
        "direction_boundary": 25.301444,
        "core_momentum": 0.179466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2026-07-24",
        "close": 30.0296,
        "direction_boundary": 25.672234,
        "core_momentum": 0.169731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107515
      },
      {
        "date": "2026-07-31",
        "close": 30.255,
        "direction_boundary": 25.011585,
        "core_momentum": 0.209639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2026-08-07",
        "close": 30.2126,
        "direction_boundary": 25.221871,
        "core_momentum": 0.197873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.942323,
        "volume": 27500
      },
      {
        "date": "2023-08-25",
        "close": 19.875534,
        "volume": 27048
      },
      {
        "date": "2023-09-01",
        "close": 20.403758,
        "volume": 25530
      },
      {
        "date": "2023-09-08",
        "close": 20.059159,
        "volume": 17843
      },
      {
        "date": "2023-09-15",
        "close": 20.210822,
        "volume": 16015
      },
      {
        "date": "2023-09-22",
        "close": 19.825849,
        "volume": 46487
      },
      {
        "date": "2023-09-29",
        "close": 19.833356,
        "volume": 32474
      },
      {
        "date": "2023-10-06",
        "close": 19.203758,
        "volume": 18009
      },
      {
        "date": "2023-10-13",
        "close": 19.523577,
        "volume": 21711
      },
      {
        "date": "2023-10-20",
        "close": 19.357156,
        "volume": 52376
      },
      {
        "date": "2023-10-27",
        "close": 19.011831,
        "volume": 37214
      },
      {
        "date": "2023-11-03",
        "close": 20.133366,
        "volume": 42189
      },
      {
        "date": "2023-11-10",
        "close": 19.635911,
        "volume": 34349
      },
      {
        "date": "2023-11-17",
        "close": 20.269307,
        "volume": 49377
      },
      {
        "date": "2023-11-24",
        "close": 20.29617,
        "volume": 36501
      },
      {
        "date": "2023-12-01",
        "close": 20.87964,
        "volume": 137846
      },
      {
        "date": "2023-12-08",
        "close": 20.748402,
        "volume": 40402
      },
      {
        "date": "2023-12-15",
        "close": 21.444839,
        "volume": 56784
      },
      {
        "date": "2023-12-22",
        "close": 21.751706,
        "volume": 72046
      },
      {
        "date": "2023-12-29",
        "close": 21.732405,
        "volume": 40358
      },
      {
        "date": "2024-01-05",
        "close": 21.574893,
        "volume": 164094
      },
      {
        "date": "2024-01-12",
        "close": 21.47391,
        "volume": 47193
      },
      {
        "date": "2024-01-19",
        "close": 21.149921,
        "volume": 26394
      },
      {
        "date": "2024-01-26",
        "close": 21.829456,
        "volume": 76584
      },
      {
        "date": "2024-02-02",
        "close": 21.591083,
        "volume": 55739
      },
      {
        "date": "2024-02-09",
        "close": 21.696823,
        "volume": 88576
      },
      {
        "date": "2024-02-16",
        "close": 21.991084,
        "volume": 37322
      },
      {
        "date": "2024-02-23",
        "close": 22.19982,
        "volume": 37141
      },
      {
        "date": "2024-03-01",
        "close": 22.487861,
        "volume": 53383
      },
      {
        "date": "2024-03-08",
        "close": 22.672357,
        "volume": 80126
      },
      {
        "date": "2024-03-15",
        "close": 22.831059,
        "volume": 54026
      },
      {
        "date": "2024-03-22",
        "close": 23.339144,
        "volume": 57824
      },
      {
        "date": "2024-03-29",
        "close": 23.742469,
        "volume": 51639
      },
      {
        "date": "2024-04-05",
        "close": 23.839563,
        "volume": 63332
      },
      {
        "date": "2024-04-12",
        "close": 23.028021,
        "volume": 42078
      },
      {
        "date": "2024-04-19",
        "close": 22.819529,
        "volume": 43729
      },
      {
        "date": "2024-04-26",
        "close": 23.211963,
        "volume": 39786
      },
      {
        "date": "2024-05-03",
        "close": 23.327146,
        "volume": 36335
      },
      {
        "date": "2024-05-10",
        "close": 23.583631,
        "volume": 30111
      },
      {
        "date": "2024-05-17",
        "close": 23.927335,
        "volume": 22842
      },
      {
        "date": "2024-05-24",
        "close": 23.551328,
        "volume": 34915
      },
      {
        "date": "2024-05-31",
        "close": 23.7972,
        "volume": 35693
      },
      {
        "date": "2024-06-07",
        "close": 23.337852,
        "volume": 25453
      },
      {
        "date": "2024-06-14",
        "close": 22.889303,
        "volume": 38226
      },
      {
        "date": "2024-06-21",
        "close": 23.187044,
        "volume": 17750
      },
      {
        "date": "2024-06-28",
        "close": 23.440377,
        "volume": 32085
      },
      {
        "date": "2024-07-05",
        "close": 23.361683,
        "volume": 28014
      },
      {
        "date": "2024-07-12",
        "close": 23.989743,
        "volume": 38929
      },
      {
        "date": "2024-07-19",
        "close": 24.20676,
        "volume": 20536
      },
      {
        "date": "2024-07-26",
        "close": 24.509855,
        "volume": 24559
      },
      {
        "date": "2024-08-02",
        "close": 23.472154,
        "volume": 49328
      },
      {
        "date": "2024-08-09",
        "close": 23.55926,
        "volume": 18246
      },
      {
        "date": "2024-08-16",
        "close": 24.147318,
        "volume": 27322
      },
      {
        "date": "2024-08-23",
        "close": 24.440133,
        "volume": 28381
      },
      {
        "date": "2024-08-30",
        "close": 24.703974,
        "volume": 20287
      },
      {
        "date": "2024-09-06",
        "close": 23.78123,
        "volume": 37200
      },
      {
        "date": "2024-09-13",
        "close": 24.112925,
        "volume": 23543
      },
      {
        "date": "2024-09-20",
        "close": 24.680048,
        "volume": 32009
      },
      {
        "date": "2024-09-27",
        "close": 24.619954,
        "volume": 32781
      },
      {
        "date": "2024-10-04",
        "close": 24.913709,
        "volume": 36871
      },
      {
        "date": "2024-10-11",
        "close": 24.956631,
        "volume": 25441
      },
      {
        "date": "2024-10-18",
        "close": 24.847864,
        "volume": 23506
      },
      {
        "date": "2024-10-25",
        "close": 24.412703,
        "volume": 28350
      },
      {
        "date": "2024-11-01",
        "close": 23.998484,
        "volume": 29981
      },
      {
        "date": "2024-11-08",
        "close": 24.979554,
        "volume": 52355
      },
      {
        "date": "2024-11-15",
        "close": 24.894559,
        "volume": 39867
      },
      {
        "date": "2024-11-22",
        "close": 25.483956,
        "volume": 39389
      },
      {
        "date": "2024-11-29",
        "close": 25.677623,
        "volume": 26867
      },
      {
        "date": "2024-12-06",
        "close": 24.960593,
        "volume": 26942
      },
      {
        "date": "2024-12-13",
        "close": 24.644669,
        "volume": 44860
      },
      {
        "date": "2024-12-20",
        "close": 23.693692,
        "volume": 42862
      },
      {
        "date": "2024-12-27",
        "close": 23.81377,
        "volume": 42568
      },
      {
        "date": "2025-01-03",
        "close": 24.303069,
        "volume": 42644
      },
      {
        "date": "2025-01-10",
        "close": 24.069561,
        "volume": 31278
      },
      {
        "date": "2025-01-17",
        "close": 25.073396,
        "volume": 40817
      },
      {
        "date": "2025-01-24",
        "close": 24.979212,
        "volume": 25892
      },
      {
        "date": "2025-01-31",
        "close": 24.91255,
        "volume": 32338
      },
      {
        "date": "2025-02-07",
        "close": 24.799606,
        "volume": 25124
      },
      {
        "date": "2025-02-14",
        "close": 24.957118,
        "volume": 35775
      },
      {
        "date": "2025-02-21",
        "close": 24.783797,
        "volume": 13789
      },
      {
        "date": "2025-02-28",
        "close": 24.771131,
        "volume": 23304
      },
      {
        "date": "2025-03-07",
        "close": 24.249549,
        "volume": 35929
      },
      {
        "date": "2025-03-14",
        "close": 24.058705,
        "volume": 27193
      },
      {
        "date": "2025-03-21",
        "close": 24.350684,
        "volume": 11823
      },
      {
        "date": "2025-03-28",
        "close": 24.464073,
        "volume": 23776
      },
      {
        "date": "2025-04-04",
        "close": 22.131389,
        "volume": 33426
      },
      {
        "date": "2025-04-11",
        "close": 22.233395,
        "volume": 32487
      },
      {
        "date": "2025-04-18",
        "close": 22.835248,
        "volume": 19332
      },
      {
        "date": "2025-04-25",
        "close": 23.407036,
        "volume": 16720
      },
      {
        "date": "2025-05-02",
        "close": 23.710268,
        "volume": 15237
      },
      {
        "date": "2025-05-09",
        "close": 23.904578,
        "volume": 20105
      },
      {
        "date": "2025-05-16",
        "close": 24.544083,
        "volume": 21441
      },
      {
        "date": "2025-05-23",
        "close": 23.90746,
        "volume": 16970
      },
      {
        "date": "2025-05-30",
        "close": 24.113488,
        "volume": 17873
      },
      {
        "date": "2025-06-06",
        "close": 24.560123,
        "volume": 28625
      },
      {
        "date": "2025-06-13",
        "close": 24.757603,
        "volume": 16583
      },
      {
        "date": "2025-06-20",
        "close": 24.841071,
        "volume": 29130
      },
      {
        "date": "2025-06-27",
        "close": 24.97471,
        "volume": 24038
      },
      {
        "date": "2025-07-04",
        "close": 25.658551,
        "volume": 17473
      },
      {
        "date": "2025-07-11",
        "close": 25.665053,
        "volume": 20130
      },
      {
        "date": "2025-07-18",
        "close": 25.301444,
        "volume": 25036
      },
      {
        "date": "2025-07-25",
        "close": 25.672234,
        "volume": 10191
      },
      {
        "date": "2025-08-01",
        "close": 25.011585,
        "volume": 18561
      },
      {
        "date": "2025-08-08",
        "close": 25.221871,
        "volume": 16285
      },
      {
        "date": "2025-08-15",
        "close": 25.620317,
        "volume": 14512
      },
      {
        "date": "2025-08-22",
        "close": 26.244673,
        "volume": 22340
      },
      {
        "date": "2025-08-29",
        "close": 26.323567,
        "volume": 10828
      },
      {
        "date": "2025-09-05",
        "close": 26.32182,
        "volume": 16539
      },
      {
        "date": "2025-09-12",
        "close": 26.456803,
        "volume": 21346
      },
      {
        "date": "2025-09-19",
        "close": 26.339869,
        "volume": 29426
      },
      {
        "date": "2025-09-26",
        "close": 26.435675,
        "volume": 24853
      },
      {
        "date": "2025-10-03",
        "close": 26.42959,
        "volume": 19373
      },
      {
        "date": "2025-10-10",
        "close": 25.361515,
        "volume": 31218
      },
      {
        "date": "2025-10-17",
        "close": 25.538677,
        "volume": 21859
      },
      {
        "date": "2025-10-24",
        "close": 26.008916,
        "volume": 21019
      },
      {
        "date": "2025-10-31",
        "close": 25.767466,
        "volume": 14783
      },
      {
        "date": "2025-11-07",
        "close": 25.882695,
        "volume": 21179
      },
      {
        "date": "2025-11-14",
        "close": 26.073107,
        "volume": 13396
      },
      {
        "date": "2025-11-21",
        "close": 25.738708,
        "volume": 22918
      },
      {
        "date": "2025-11-28",
        "close": 26.395728,
        "volume": 14016
      },
      {
        "date": "2025-12-05",
        "close": 26.428314,
        "volume": 22892
      },
      {
        "date": "2025-12-12",
        "close": 26.743377,
        "volume": 29411
      },
      {
        "date": "2025-12-19",
        "close": 26.608714,
        "volume": 8767
      },
      {
        "date": "2025-12-26",
        "close": 26.785232,
        "volume": 17847
      },
      {
        "date": "2026-01-02",
        "close": 26.752603,
        "volume": 13360
      },
      {
        "date": "2026-01-09",
        "close": 27.56733,
        "volume": 26434
      },
      {
        "date": "2026-01-16",
        "close": 27.729482,
        "volume": 19734
      },
      {
        "date": "2026-01-23",
        "close": 27.686936,
        "volume": 26308
      },
      {
        "date": "2026-01-30",
        "close": 27.778971,
        "volume": 18276
      },
      {
        "date": "2026-02-06",
        "close": 28.495911,
        "volume": 12474
      },
      {
        "date": "2026-02-13",
        "close": 28.273162,
        "volume": 14705
      },
      {
        "date": "2026-02-20",
        "close": 28.545994,
        "volume": 28019
      },
      {
        "date": "2026-02-27",
        "close": 28.055075,
        "volume": 28394
      },
      {
        "date": "2026-03-06",
        "close": 27.340119,
        "volume": 29760
      },
      {
        "date": "2026-03-13",
        "close": 26.668006,
        "volume": 39227
      },
      {
        "date": "2026-03-20",
        "close": 26.473325,
        "volume": 23314
      },
      {
        "date": "2026-03-27",
        "close": 26.6204,
        "volume": 42991
      },
      {
        "date": "2026-04-03",
        "close": 27.2439,
        "volume": 15141
      },
      {
        "date": "2026-04-10",
        "close": 27.6294,
        "volume": 22256
      },
      {
        "date": "2026-04-17",
        "close": 28.4181,
        "volume": 15718
      },
      {
        "date": "2026-04-24",
        "close": 27.848604,
        "volume": 26582
      },
      {
        "date": "2026-05-01",
        "close": 28.174167,
        "volume": 60084
      },
      {
        "date": "2026-05-08",
        "close": 28.238393,
        "volume": 10222
      },
      {
        "date": "2026-05-15",
        "close": 28.017247,
        "volume": 11763
      },
      {
        "date": "2026-05-22",
        "close": 28.449689,
        "volume": 12071
      },
      {
        "date": "2026-05-29",
        "close": 28.422009,
        "volume": 18622
      },
      {
        "date": "2026-06-05",
        "close": 28.363004,
        "volume": 10541
      },
      {
        "date": "2026-06-12",
        "close": 28.931286,
        "volume": 19049
      },
      {
        "date": "2026-06-19",
        "close": 28.53076,
        "volume": 12753
      },
      {
        "date": "2026-06-26",
        "close": 28.9144,
        "volume": 34941
      },
      {
        "date": "2026-07-03",
        "close": 29.31,
        "volume": 39292
      },
      {
        "date": "2026-07-10",
        "close": 29.4847,
        "volume": 15607
      },
      {
        "date": "2026-07-17",
        "close": 29.8422,
        "volume": 13234
      },
      {
        "date": "2026-07-24",
        "close": 30.0296,
        "volume": 20142
      },
      {
        "date": "2026-07-31",
        "close": 30.255,
        "volume": 14538
      },
      {
        "date": "2026-08-07",
        "close": 30.2126,
        "volume": 25693
      }
    ],
    "sharemaestro_context": {
      "trend": 28.332748,
      "fair_value": 24.625338,
      "market_activity": 62.614417,
      "market_dynamics": 1.436134,
      "relative_strength": -1.868331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007906,
        "directional_follow_through": 0.6,
        "regime_survival": 0.98,
        "conditional_difference": -0.004697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018998,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.00261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080209,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123991,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037495,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.066301
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.102813
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.044878
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.032848
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.013384
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.013906
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.286797
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004609
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323069
      }
    ]
  }
}