{
  "ticker": {
    "uuid": "5067b29d-8d51-4944-8fce-e84b6f6c7730",
    "symbol": "9195",
    "name": "Hang Seng S&P 500 Index Etf",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.28,
    "boundary_margin": 0.21875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129085,
    "volatility_stability": 0.8779,
    "risk_context": 0.7747,
    "current_regime": {
      "move": 0.373239,
      "interruption": -0.064194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 1.136,
        "direction_boundary": 1.0322,
        "core_momentum": 0.100562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160467
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "direction_boundary": 1.0514,
        "core_momentum": 0.084269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149185
      },
      {
        "date": "2025-05-16",
        "close": 1.192,
        "direction_boundary": 1.0679,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162208
      },
      {
        "date": "2025-05-23",
        "close": 1.18,
        "direction_boundary": 1.068,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162496
      },
      {
        "date": "2025-05-30",
        "close": 1.188,
        "direction_boundary": 1.0624,
        "core_momentum": 0.118223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162139
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "direction_boundary": 1.0764,
        "core_momentum": 0.114827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161935
      },
      {
        "date": "2025-06-13",
        "close": 1.202,
        "direction_boundary": 1.0935,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16186
      },
      {
        "date": "2025-06-20",
        "close": 1.202,
        "direction_boundary": 1.1001,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2025-06-27",
        "close": 1.238,
        "direction_boundary": 1.0992,
        "core_momentum": 0.126274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157047
      },
      {
        "date": "2025-07-04",
        "close": 1.26,
        "direction_boundary": 1.1207,
        "core_momentum": 0.124297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155231
      },
      {
        "date": "2025-07-11",
        "close": 1.26,
        "direction_boundary": 1.1303,
        "core_momentum": 0.114748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155262
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "direction_boundary": 1.108,
        "core_momentum": 0.146209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155226
      },
      {
        "date": "2025-07-25",
        "close": 1.286,
        "direction_boundary": 1.0985,
        "core_momentum": 0.170687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152589
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "direction_boundary": 1.0756,
        "core_momentum": 0.180736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152475
      },
      {
        "date": "2025-08-08",
        "close": 1.28,
        "direction_boundary": 1.07,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152444
      },
      {
        "date": "2025-08-15",
        "close": 1.306,
        "direction_boundary": 1.116,
        "core_momentum": 0.170251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2025-08-22",
        "close": 1.282,
        "direction_boundary": 1.128,
        "core_momentum": 0.136525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2025-08-29",
        "close": 1.308,
        "direction_boundary": 1.13,
        "core_momentum": 0.157522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145166
      },
      {
        "date": "2025-09-05",
        "close": 1.312,
        "direction_boundary": 1.11,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140855
      },
      {
        "date": "2025-09-12",
        "close": 1.328,
        "direction_boundary": 1.126,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129902
      },
      {
        "date": "2025-09-19",
        "close": 1.336,
        "direction_boundary": 1.15,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128904
      },
      {
        "date": "2025-09-26",
        "close": 1.336,
        "direction_boundary": 1.156,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129045
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "direction_boundary": 1.148,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118839
      },
      {
        "date": "2025-10-10",
        "close": 1.362,
        "direction_boundary": 1.162,
        "core_momentum": 0.172117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098752
      },
      {
        "date": "2025-10-17",
        "close": 1.32,
        "direction_boundary": 1.178,
        "core_momentum": 0.120543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2025-10-24",
        "close": 1.3688,
        "direction_boundary": 1.174,
        "core_momentum": 0.165928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116092
      },
      {
        "date": "2025-10-31",
        "close": 1.388,
        "direction_boundary": 1.154,
        "core_momentum": 0.202773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113881
      },
      {
        "date": "2025-11-07",
        "close": 1.36,
        "direction_boundary": 1.202,
        "core_momentum": 0.131448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120281
      },
      {
        "date": "2025-11-14",
        "close": 1.356,
        "direction_boundary": 1.192,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107808
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "direction_boundary": 1.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2025-11-28",
        "close": 1.374,
        "direction_boundary": 1.212,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125062
      },
      {
        "date": "2025-12-05",
        "close": 1.384,
        "direction_boundary": 1.226,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124923
      },
      {
        "date": "2025-12-12",
        "close": 1.394,
        "direction_boundary": 1.22,
        "core_momentum": 0.142623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2025-12-19",
        "close": 1.368,
        "direction_boundary": 1.182,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129193
      },
      {
        "date": "2025-12-26",
        "close": 1.39,
        "direction_boundary": 1.212,
        "core_momentum": 0.146865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125355
      },
      {
        "date": "2026-01-02",
        "close": 1.388,
        "direction_boundary": 1.186,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124133
      },
      {
        "date": "2026-01-09",
        "close": 1.394,
        "direction_boundary": 1.188,
        "core_momentum": 0.173401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124019
      },
      {
        "date": "2026-01-16",
        "close": 1.402,
        "direction_boundary": 1.198,
        "core_momentum": 0.170284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123914
      },
      {
        "date": "2026-01-23",
        "close": 1.398,
        "direction_boundary": 1.228,
        "core_momentum": 0.138436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123585
      },
      {
        "date": "2026-01-30",
        "close": 1.394,
        "direction_boundary": 1.212,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2026-02-06",
        "close": 1.366,
        "direction_boundary": 1.222,
        "core_momentum": 0.11784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2026-02-13",
        "close": 1.378,
        "direction_boundary": 1.232,
        "core_momentum": 0.118506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123838
      },
      {
        "date": "2026-02-20",
        "close": 1.388,
        "direction_boundary": 1.234,
        "core_momentum": 0.124797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2026-02-27",
        "close": 1.392,
        "direction_boundary": 1.182,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117839
      },
      {
        "date": "2026-03-06",
        "close": 1.382,
        "direction_boundary": 1.158,
        "core_momentum": 0.193437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118582
      },
      {
        "date": "2026-03-13",
        "close": 1.342,
        "direction_boundary": 1.12,
        "core_momentum": 0.198214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125269
      },
      {
        "date": "2026-03-20",
        "close": 1.332,
        "direction_boundary": 1.14,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125459
      },
      {
        "date": "2026-03-27",
        "close": 1.312,
        "direction_boundary": 1.142,
        "core_momentum": 0.148862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127173
      },
      {
        "date": "2026-04-03",
        "close": 1.312,
        "direction_boundary": 1.108,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124358
      },
      {
        "date": "2026-04-10",
        "close": 1.374,
        "direction_boundary": 1.066,
        "core_momentum": 0.288931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140777
      },
      {
        "date": "2026-04-17",
        "close": 1.42,
        "direction_boundary": 1.074,
        "core_momentum": 0.32216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2026-04-24",
        "close": 1.436,
        "direction_boundary": 1.108,
        "core_momentum": 0.296029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 1.136,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131032
      },
      {
        "date": "2026-05-08",
        "close": 1.486,
        "direction_boundary": 1.14,
        "core_momentum": 0.303509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2026-05-15",
        "close": 1.506,
        "direction_boundary": 1.192,
        "core_momentum": 0.263423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133842
      },
      {
        "date": "2026-05-22",
        "close": 1.508,
        "direction_boundary": 1.18,
        "core_momentum": 0.277966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "direction_boundary": 1.188,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2026-06-05",
        "close": 1.526,
        "direction_boundary": 1.2,
        "core_momentum": 0.271667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117026
      },
      {
        "date": "2026-06-12",
        "close": 1.494,
        "direction_boundary": 1.202,
        "core_momentum": 0.242928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121878
      },
      {
        "date": "2026-06-19",
        "close": 1.514,
        "direction_boundary": 1.202,
        "core_momentum": 0.259567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118648
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "direction_boundary": 1.238,
        "core_momentum": 0.195477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122834
      },
      {
        "date": "2026-07-03",
        "close": 1.516,
        "direction_boundary": 1.26,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126267
      },
      {
        "date": "2026-07-10",
        "close": 1.518,
        "direction_boundary": 1.26,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126292
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "direction_boundary": 1.27,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126787
      },
      {
        "date": "2026-07-24",
        "close": 1.498,
        "direction_boundary": 1.286,
        "core_momentum": 0.164852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127446
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "direction_boundary": 1.27,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2026-08-07",
        "close": 1.56,
        "direction_boundary": 1.28,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129085
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 1.0322,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.0514,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.0679,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.068,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.0624,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.0764,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.0935,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.1001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.0992,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.1207,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.1303,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.108,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.0985,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.0756,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.116,
        "volume": 2200
      },
      {
        "date": "2024-08-23",
        "close": 1.128,
        "volume": 725300
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "volume": 15900
      },
      {
        "date": "2024-09-06",
        "close": 1.11,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.126,
        "volume": 140220
      },
      {
        "date": "2024-09-20",
        "close": 1.15,
        "volume": 23600
      },
      {
        "date": "2024-09-27",
        "close": 1.156,
        "volume": 199100
      },
      {
        "date": "2024-10-04",
        "close": 1.148,
        "volume": 215800
      },
      {
        "date": "2024-10-11",
        "close": 1.162,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 1.178,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 1.174,
        "volume": 3900
      },
      {
        "date": "2024-11-01",
        "close": 1.154,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.202,
        "volume": 285200
      },
      {
        "date": "2024-11-15",
        "close": 1.192,
        "volume": 268800
      },
      {
        "date": "2024-11-22",
        "close": 1.2,
        "volume": 47200
      },
      {
        "date": "2024-11-29",
        "close": 1.212,
        "volume": 10500
      },
      {
        "date": "2024-12-06",
        "close": 1.226,
        "volume": 23600
      },
      {
        "date": "2024-12-13",
        "close": 1.22,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 1.182,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 1.212,
        "volume": 41000
      },
      {
        "date": "2025-01-03",
        "close": 1.186,
        "volume": 10500
      },
      {
        "date": "2025-01-10",
        "close": 1.188,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.198,
        "volume": 60000
      },
      {
        "date": "2025-01-24",
        "close": 1.228,
        "volume": 117300
      },
      {
        "date": "2025-01-31",
        "close": 1.212,
        "volume": 40500
      },
      {
        "date": "2025-02-07",
        "close": 1.222,
        "volume": 136400
      },
      {
        "date": "2025-02-14",
        "close": 1.232,
        "volume": 169500
      },
      {
        "date": "2025-02-21",
        "close": 1.234,
        "volume": 434500
      },
      {
        "date": "2025-02-28",
        "close": 1.182,
        "volume": 42100
      },
      {
        "date": "2025-03-07",
        "close": 1.158,
        "volume": 62600
      },
      {
        "date": "2025-03-14",
        "close": 1.12,
        "volume": 66800
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "volume": 73200
      },
      {
        "date": "2025-03-28",
        "close": 1.142,
        "volume": 22400
      },
      {
        "date": "2025-04-04",
        "close": 1.108,
        "volume": 300
      },
      {
        "date": "2025-04-11",
        "close": 1.066,
        "volume": 1152100
      },
      {
        "date": "2025-04-18",
        "close": 1.074,
        "volume": 104500
      },
      {
        "date": "2025-04-25",
        "close": 1.108,
        "volume": 95600
      },
      {
        "date": "2025-05-02",
        "close": 1.136,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 1.192,
        "volume": 220100
      },
      {
        "date": "2025-05-23",
        "close": 1.18,
        "volume": 82000
      },
      {
        "date": "2025-05-30",
        "close": 1.188,
        "volume": 55800
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "volume": 30340
      },
      {
        "date": "2025-06-13",
        "close": 1.202,
        "volume": 32600
      },
      {
        "date": "2025-06-20",
        "close": 1.202,
        "volume": 101000
      },
      {
        "date": "2025-06-27",
        "close": 1.238,
        "volume": 123500
      },
      {
        "date": "2025-07-04",
        "close": 1.26,
        "volume": 53900
      },
      {
        "date": "2025-07-11",
        "close": 1.26,
        "volume": 471700
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "volume": 1800
      },
      {
        "date": "2025-07-25",
        "close": 1.286,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "volume": 108000
      },
      {
        "date": "2025-08-08",
        "close": 1.28,
        "volume": 227300
      },
      {
        "date": "2025-08-15",
        "close": 1.306,
        "volume": 14800
      },
      {
        "date": "2025-08-22",
        "close": 1.282,
        "volume": 9100
      },
      {
        "date": "2025-08-29",
        "close": 1.308,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1.312,
        "volume": 145300
      },
      {
        "date": "2025-09-12",
        "close": 1.328,
        "volume": 4700
      },
      {
        "date": "2025-09-19",
        "close": 1.336,
        "volume": 1500
      },
      {
        "date": "2025-09-26",
        "close": 1.336,
        "volume": 23000
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "volume": 4700
      },
      {
        "date": "2025-10-10",
        "close": 1.362,
        "volume": 40400
      },
      {
        "date": "2025-10-17",
        "close": 1.32,
        "volume": 337500
      },
      {
        "date": "2025-10-24",
        "close": 1.3688,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.388,
        "volume": 9200
      },
      {
        "date": "2025-11-07",
        "close": 1.36,
        "volume": 37800
      },
      {
        "date": "2025-11-14",
        "close": 1.356,
        "volume": 16100
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "volume": 90800
      },
      {
        "date": "2025-11-28",
        "close": 1.374,
        "volume": 14700
      },
      {
        "date": "2025-12-05",
        "close": 1.384,
        "volume": 10400
      },
      {
        "date": "2025-12-12",
        "close": 1.394,
        "volume": 119600
      },
      {
        "date": "2025-12-19",
        "close": 1.368,
        "volume": 234600
      },
      {
        "date": "2025-12-26",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.388,
        "volume": 31200
      },
      {
        "date": "2026-01-09",
        "close": 1.394,
        "volume": 33000
      },
      {
        "date": "2026-01-16",
        "close": 1.402,
        "volume": 28000
      },
      {
        "date": "2026-01-23",
        "close": 1.398,
        "volume": 4600
      },
      {
        "date": "2026-01-30",
        "close": 1.394,
        "volume": 14400
      },
      {
        "date": "2026-02-06",
        "close": 1.366,
        "volume": 384700
      },
      {
        "date": "2026-02-13",
        "close": 1.378,
        "volume": 1111600
      },
      {
        "date": "2026-02-20",
        "close": 1.388,
        "volume": 22400
      },
      {
        "date": "2026-02-27",
        "close": 1.392,
        "volume": 74800
      },
      {
        "date": "2026-03-06",
        "close": 1.382,
        "volume": 118400
      },
      {
        "date": "2026-03-13",
        "close": 1.342,
        "volume": 306100
      },
      {
        "date": "2026-03-20",
        "close": 1.332,
        "volume": 139000
      },
      {
        "date": "2026-03-27",
        "close": 1.312,
        "volume": 171100
      },
      {
        "date": "2026-04-03",
        "close": 1.312,
        "volume": 133311
      },
      {
        "date": "2026-04-10",
        "close": 1.374,
        "volume": 173500
      },
      {
        "date": "2026-04-17",
        "close": 1.42,
        "volume": 15300
      },
      {
        "date": "2026-04-24",
        "close": 1.436,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 119600
      },
      {
        "date": "2026-05-08",
        "close": 1.486,
        "volume": 1433000
      },
      {
        "date": "2026-05-15",
        "close": 1.506,
        "volume": 130800
      },
      {
        "date": "2026-05-22",
        "close": 1.508,
        "volume": 1413300
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "volume": 41211
      },
      {
        "date": "2026-06-05",
        "close": 1.526,
        "volume": 4200
      },
      {
        "date": "2026-06-12",
        "close": 1.494,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 1.514,
        "volume": 15300
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 1.516,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.518,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 1.498,
        "volume": 15700
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "volume": 11400
      },
      {
        "date": "2026-08-07",
        "close": 1.56,
        "volume": 4200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.4408,
      "fair_value": 1.266328,
      "market_activity": 41.868248,
      "market_dynamics": 0.008772,
      "relative_strength": 11.11647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016455,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043666,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00953,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.259567,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.373239
      }
    ]
  }
}