{
  "ticker": {
    "uuid": "506b3fe4-a10a-461a-87d6-8f261208b2d1",
    "symbol": "TBIL",
    "name": "State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD Unhedged (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.665001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.300003,
    "boundary_margin": 0.037532,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00323,
    "volatility_stability": 1.0724,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.192106,
      "interruption": -0.000395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.690002,
        "direction_boundary": 101.440002,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001913
      },
      {
        "date": "2023-08-25",
        "close": 105.834999,
        "direction_boundary": 101.474998,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002005
      },
      {
        "date": "2023-09-01",
        "close": 105.894997,
        "direction_boundary": 101.519997,
        "core_momentum": 0.043095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002011
      },
      {
        "date": "2023-09-08",
        "close": 105.955002,
        "direction_boundary": 101.589996,
        "core_momentum": 0.042967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002071
      },
      {
        "date": "2023-09-15",
        "close": 106.139999,
        "direction_boundary": 101.614998,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002333
      },
      {
        "date": "2023-09-22",
        "close": 106.175003,
        "direction_boundary": 101.690002,
        "core_momentum": 0.044105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002464
      },
      {
        "date": "2023-09-29",
        "close": 106.300003,
        "direction_boundary": 101.735001,
        "core_momentum": 0.044871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002219
      },
      {
        "date": "2023-10-06",
        "close": 106.370003,
        "direction_boundary": 101.760002,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0022
      },
      {
        "date": "2023-10-13",
        "close": 106.495003,
        "direction_boundary": 101.790001,
        "core_momentum": 0.046223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002219
      },
      {
        "date": "2023-10-20",
        "close": 106.629997,
        "direction_boundary": 101.839996,
        "core_momentum": 0.047035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00225
      },
      {
        "date": "2023-10-27",
        "close": 106.739998,
        "direction_boundary": 101.894997,
        "core_momentum": 0.047549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002243
      },
      {
        "date": "2023-11-03",
        "close": 106.830002,
        "direction_boundary": 101.945,
        "core_momentum": 0.047918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002197
      },
      {
        "date": "2023-11-10",
        "close": 106.940002,
        "direction_boundary": 102.0,
        "core_momentum": 0.048431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002154
      },
      {
        "date": "2023-11-17",
        "close": 107.099998,
        "direction_boundary": 102.084999,
        "core_momentum": 0.049126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00224
      },
      {
        "date": "2023-11-24",
        "close": 107.160004,
        "direction_boundary": 102.165001,
        "core_momentum": 0.048892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00232
      },
      {
        "date": "2023-12-01",
        "close": 107.264999,
        "direction_boundary": 102.239998,
        "core_momentum": 0.049149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002262
      },
      {
        "date": "2023-12-08",
        "close": 107.400002,
        "direction_boundary": 102.339996,
        "core_momentum": 0.049443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002282
      },
      {
        "date": "2023-12-15",
        "close": 107.480003,
        "direction_boundary": 102.43,
        "core_momentum": 0.049302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002306
      },
      {
        "date": "2023-12-22",
        "close": 107.625,
        "direction_boundary": 102.529999,
        "core_momentum": 0.049693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002349
      },
      {
        "date": "2023-12-29",
        "close": 107.720001,
        "direction_boundary": 102.614998,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002355
      },
      {
        "date": "2024-01-05",
        "close": 107.845001,
        "direction_boundary": 102.660004,
        "core_momentum": 0.050506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00236
      },
      {
        "date": "2024-01-12",
        "close": 107.949997,
        "direction_boundary": 102.695,
        "core_momentum": 0.051171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002361
      },
      {
        "date": "2024-01-19",
        "close": 108.019997,
        "direction_boundary": 102.769997,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002405
      },
      {
        "date": "2024-01-26",
        "close": 108.144997,
        "direction_boundary": 102.879997,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002376
      },
      {
        "date": "2024-02-02",
        "close": 108.224998,
        "direction_boundary": 103.0,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002408
      },
      {
        "date": "2024-02-09",
        "close": 108.334999,
        "direction_boundary": 103.044998,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002364
      },
      {
        "date": "2024-02-16",
        "close": 108.489998,
        "direction_boundary": 103.165001,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002419
      },
      {
        "date": "2024-02-23",
        "close": 108.57,
        "direction_boundary": 103.254997,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002387
      },
      {
        "date": "2024-03-01",
        "close": 108.68,
        "direction_boundary": 103.315002,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002311
      },
      {
        "date": "2024-03-08",
        "close": 108.779999,
        "direction_boundary": 103.425003,
        "core_momentum": 0.051777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002229
      },
      {
        "date": "2024-03-15",
        "close": 108.910004,
        "direction_boundary": 103.550003,
        "core_momentum": 0.051762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001985
      },
      {
        "date": "2024-03-22",
        "close": 108.995003,
        "direction_boundary": 103.669998,
        "core_momentum": 0.051365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001772
      },
      {
        "date": "2024-03-29",
        "close": 109.144997,
        "direction_boundary": 103.684998,
        "core_momentum": 0.052659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00183
      },
      {
        "date": "2024-04-05",
        "close": 109.235001,
        "direction_boundary": 103.82,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001779
      },
      {
        "date": "2024-04-12",
        "close": 109.334999,
        "direction_boundary": 103.93,
        "core_momentum": 0.052006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001771
      },
      {
        "date": "2024-04-19",
        "close": 109.434998,
        "direction_boundary": 104.010002,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001736
      },
      {
        "date": "2024-04-26",
        "close": 109.550003,
        "direction_boundary": 104.095001,
        "core_momentum": 0.052404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001737
      },
      {
        "date": "2024-05-03",
        "close": 109.650002,
        "direction_boundary": 104.160004,
        "core_momentum": 0.052707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001727
      },
      {
        "date": "2024-05-10",
        "close": 109.809998,
        "direction_boundary": 104.230003,
        "core_momentum": 0.053535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00184
      },
      {
        "date": "2024-05-17",
        "close": 109.879997,
        "direction_boundary": 104.360001,
        "core_momentum": 0.052894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001779
      },
      {
        "date": "2024-05-24",
        "close": 110.0,
        "direction_boundary": 104.464996,
        "core_momentum": 0.052984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001674
      },
      {
        "date": "2024-05-31",
        "close": 110.160004,
        "direction_boundary": 104.529999,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001785
      },
      {
        "date": "2024-06-07",
        "close": 110.205002,
        "direction_boundary": 104.650002,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001944
      },
      {
        "date": "2024-06-14",
        "close": 110.330002,
        "direction_boundary": 104.745003,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00192
      },
      {
        "date": "2024-06-21",
        "close": 110.459999,
        "direction_boundary": 104.834999,
        "core_momentum": 0.053656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001873
      },
      {
        "date": "2024-06-28",
        "close": 110.589996,
        "direction_boundary": 104.945,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00188
      },
      {
        "date": "2024-07-05",
        "close": 110.675003,
        "direction_boundary": 105.040001,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001897
      },
      {
        "date": "2024-07-12",
        "close": 110.775002,
        "direction_boundary": 105.144997,
        "core_momentum": 0.053545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001901
      },
      {
        "date": "2024-07-19",
        "close": 110.925003,
        "direction_boundary": 105.235001,
        "core_momentum": 0.054069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001896
      },
      {
        "date": "2024-07-26",
        "close": 110.985001,
        "direction_boundary": 105.309998,
        "core_momentum": 0.053889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001998
      },
      {
        "date": "2024-08-02",
        "close": 111.089996,
        "direction_boundary": 105.419998,
        "core_momentum": 0.053785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001965
      },
      {
        "date": "2024-08-09",
        "close": 111.254997,
        "direction_boundary": 105.559998,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002074
      },
      {
        "date": "2024-08-16",
        "close": 111.32,
        "direction_boundary": 105.690002,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002074
      },
      {
        "date": "2024-08-23",
        "close": 111.449997,
        "direction_boundary": 105.834999,
        "core_momentum": 0.053054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002055
      },
      {
        "date": "2024-08-30",
        "close": 111.589996,
        "direction_boundary": 105.894997,
        "core_momentum": 0.05378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002083
      },
      {
        "date": "2024-09-06",
        "close": 111.650002,
        "direction_boundary": 105.955002,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002184
      },
      {
        "date": "2024-09-13",
        "close": 111.82,
        "direction_boundary": 106.139999,
        "core_momentum": 0.053514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002286
      },
      {
        "date": "2024-09-20",
        "close": 111.889999,
        "direction_boundary": 106.175003,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002327
      },
      {
        "date": "2024-09-27",
        "close": 112.025002,
        "direction_boundary": 106.300003,
        "core_momentum": 0.053857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002286
      },
      {
        "date": "2024-10-04",
        "close": 112.099998,
        "direction_boundary": 106.370003,
        "core_momentum": 0.053869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002319
      },
      {
        "date": "2024-10-11",
        "close": 112.349998,
        "direction_boundary": 106.495003,
        "core_momentum": 0.054979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002876
      },
      {
        "date": "2024-10-18",
        "close": 112.349998,
        "direction_boundary": 106.629997,
        "core_momentum": 0.053643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003219
      },
      {
        "date": "2024-10-25",
        "close": 112.459999,
        "direction_boundary": 106.739998,
        "core_momentum": 0.053588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003218
      },
      {
        "date": "2024-11-01",
        "close": 112.57,
        "direction_boundary": 106.830002,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003216
      },
      {
        "date": "2024-11-08",
        "close": 112.68,
        "direction_boundary": 106.940002,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003151
      },
      {
        "date": "2024-11-15",
        "close": 112.724998,
        "direction_boundary": 107.099998,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003221
      },
      {
        "date": "2024-11-22",
        "close": 112.739998,
        "direction_boundary": 107.160004,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003424
      },
      {
        "date": "2024-11-29",
        "close": 112.904999,
        "direction_boundary": 107.264999,
        "core_momentum": 0.05258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003427
      },
      {
        "date": "2024-12-06",
        "close": 113.035004,
        "direction_boundary": 107.400002,
        "core_momentum": 0.052467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003347
      },
      {
        "date": "2024-12-13",
        "close": 113.18,
        "direction_boundary": 107.480003,
        "core_momentum": 0.053033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003368
      },
      {
        "date": "2024-12-20",
        "close": 113.254997,
        "direction_boundary": 107.625,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003383
      },
      {
        "date": "2024-12-27",
        "close": 113.300003,
        "direction_boundary": 107.720001,
        "core_momentum": 0.051801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003456
      },
      {
        "date": "2025-01-03",
        "close": 113.410004,
        "direction_boundary": 107.845001,
        "core_momentum": 0.051602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003448
      },
      {
        "date": "2025-01-10",
        "close": 113.440002,
        "direction_boundary": 107.949997,
        "core_momentum": 0.050857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003573
      },
      {
        "date": "2025-01-17",
        "close": 113.635002,
        "direction_boundary": 108.019997,
        "core_momentum": 0.051981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003696
      },
      {
        "date": "2025-01-24",
        "close": 113.650002,
        "direction_boundary": 108.144997,
        "core_momentum": 0.050904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003823
      },
      {
        "date": "2025-01-31",
        "close": 113.894997,
        "direction_boundary": 108.224998,
        "core_momentum": 0.052391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004193
      },
      {
        "date": "2025-02-07",
        "close": 113.93,
        "direction_boundary": 108.334999,
        "core_momentum": 0.051645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004216
      },
      {
        "date": "2025-02-14",
        "close": 113.995003,
        "direction_boundary": 108.489998,
        "core_momentum": 0.050742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004218
      },
      {
        "date": "2025-02-21",
        "close": 114.084999,
        "direction_boundary": 108.57,
        "core_momentum": 0.050797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004205
      },
      {
        "date": "2025-02-28",
        "close": 114.089996,
        "direction_boundary": 108.68,
        "core_momentum": 0.049779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004333
      },
      {
        "date": "2025-03-07",
        "close": 114.32,
        "direction_boundary": 108.779999,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004594
      },
      {
        "date": "2025-03-14",
        "close": 114.349998,
        "direction_boundary": 108.910004,
        "core_momentum": 0.049949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00459
      },
      {
        "date": "2025-03-21",
        "close": 114.364998,
        "direction_boundary": 108.995003,
        "core_momentum": 0.049268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004691
      },
      {
        "date": "2025-03-28",
        "close": 114.510002,
        "direction_boundary": 109.144997,
        "core_momentum": 0.049155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004701
      },
      {
        "date": "2025-04-04",
        "close": 114.525002,
        "direction_boundary": 109.235001,
        "core_momentum": 0.048428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0048
      },
      {
        "date": "2025-04-11",
        "close": 114.620003,
        "direction_boundary": 109.334999,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004352
      },
      {
        "date": "2025-04-18",
        "close": 114.849998,
        "direction_boundary": 109.434998,
        "core_momentum": 0.049481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004528
      },
      {
        "date": "2025-04-25",
        "close": 114.875,
        "direction_boundary": 109.550003,
        "core_momentum": 0.048608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004606
      },
      {
        "date": "2025-05-02",
        "close": 114.989998,
        "direction_boundary": 109.650002,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004607
      },
      {
        "date": "2025-05-09",
        "close": 115.080002,
        "direction_boundary": 109.809998,
        "core_momentum": 0.047992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004602
      },
      {
        "date": "2025-05-16",
        "close": 115.169998,
        "direction_boundary": 109.879997,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004564
      },
      {
        "date": "2025-05-23",
        "close": 115.360001,
        "direction_boundary": 110.0,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004588
      },
      {
        "date": "2025-05-30",
        "close": 115.334999,
        "direction_boundary": 110.160004,
        "core_momentum": 0.046977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004752
      },
      {
        "date": "2025-06-06",
        "close": 115.459999,
        "direction_boundary": 110.205002,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004744
      },
      {
        "date": "2025-06-13",
        "close": 115.5,
        "direction_boundary": 110.330002,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004737
      },
      {
        "date": "2025-06-20",
        "close": 115.635002,
        "direction_boundary": 110.459999,
        "core_momentum": 0.04685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004764
      },
      {
        "date": "2025-06-27",
        "close": 115.669998,
        "direction_boundary": 110.589996,
        "core_momentum": 0.045935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004782
      },
      {
        "date": "2025-07-04",
        "close": 115.675003,
        "direction_boundary": 110.675003,
        "core_momentum": 0.045177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004886
      },
      {
        "date": "2025-07-11",
        "close": 115.989998,
        "direction_boundary": 110.775002,
        "core_momentum": 0.047077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005531
      },
      {
        "date": "2025-07-18",
        "close": 116.014999,
        "direction_boundary": 110.925003,
        "core_momentum": 0.045887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005454
      },
      {
        "date": "2025-07-25",
        "close": 116.035004,
        "direction_boundary": 110.985001,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005445
      },
      {
        "date": "2025-08-01",
        "close": 116.099998,
        "direction_boundary": 111.089996,
        "core_momentum": 0.045099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005088
      },
      {
        "date": "2025-08-08",
        "close": 116.300003,
        "direction_boundary": 111.254997,
        "core_momentum": 0.045346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005225
      },
      {
        "date": "2025-08-15",
        "close": 116.389999,
        "direction_boundary": 111.32,
        "core_momentum": 0.045544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005216
      },
      {
        "date": "2025-08-22",
        "close": 116.535004,
        "direction_boundary": 111.449997,
        "core_momentum": 0.045626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005252
      },
      {
        "date": "2025-08-29",
        "close": 116.525002,
        "direction_boundary": 111.589996,
        "core_momentum": 0.044224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005293
      },
      {
        "date": "2025-09-05",
        "close": 116.669998,
        "direction_boundary": 111.650002,
        "core_momentum": 0.044962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005045
      },
      {
        "date": "2025-09-12",
        "close": 116.75,
        "direction_boundary": 111.82,
        "core_momentum": 0.044089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004992
      },
      {
        "date": "2025-09-19",
        "close": 116.839996,
        "direction_boundary": 111.889999,
        "core_momentum": 0.04424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004899
      },
      {
        "date": "2025-09-26",
        "close": 116.940002,
        "direction_boundary": 112.025002,
        "core_momentum": 0.043874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004857
      },
      {
        "date": "2025-10-03",
        "close": 116.970001,
        "direction_boundary": 112.099998,
        "core_momentum": 0.043443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004825
      },
      {
        "date": "2025-10-10",
        "close": 117.095001,
        "direction_boundary": 112.349998,
        "core_momentum": 0.042234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004838
      },
      {
        "date": "2025-10-17",
        "close": 117.190002,
        "direction_boundary": 112.349998,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004528
      },
      {
        "date": "2025-10-24",
        "close": 117.275002,
        "direction_boundary": 112.459999,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004457
      },
      {
        "date": "2025-10-31",
        "close": 117.339996,
        "direction_boundary": 112.57,
        "core_momentum": 0.042374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004459
      },
      {
        "date": "2025-11-07",
        "close": 117.440002,
        "direction_boundary": 112.68,
        "core_momentum": 0.042244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00446
      },
      {
        "date": "2025-11-14",
        "close": 117.514999,
        "direction_boundary": 112.724998,
        "core_momentum": 0.042493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004464
      },
      {
        "date": "2025-11-21",
        "close": 117.599998,
        "direction_boundary": 112.739998,
        "core_momentum": 0.043108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004283
      },
      {
        "date": "2025-11-28",
        "close": 117.684998,
        "direction_boundary": 112.904999,
        "core_momentum": 0.042336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004056
      },
      {
        "date": "2025-12-05",
        "close": 117.800003,
        "direction_boundary": 113.035004,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004042
      },
      {
        "date": "2025-12-12",
        "close": 117.93,
        "direction_boundary": 113.18,
        "core_momentum": 0.041969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004019
      },
      {
        "date": "2025-12-19",
        "close": 118.0,
        "direction_boundary": 113.254997,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003993
      },
      {
        "date": "2025-12-26",
        "close": 118.029999,
        "direction_boundary": 113.300003,
        "core_momentum": 0.041748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004005
      },
      {
        "date": "2026-01-02",
        "close": 118.059998,
        "direction_boundary": 113.410004,
        "core_momentum": 0.041002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003938
      },
      {
        "date": "2026-01-09",
        "close": 118.209999,
        "direction_boundary": 113.440002,
        "core_momentum": 0.042049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002886
      },
      {
        "date": "2026-01-16",
        "close": 118.285004,
        "direction_boundary": 113.635002,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002794
      },
      {
        "date": "2026-01-23",
        "close": 118.375,
        "direction_boundary": 113.650002,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002669
      },
      {
        "date": "2026-01-30",
        "close": 118.400002,
        "direction_boundary": 113.894997,
        "core_momentum": 0.039554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002766
      },
      {
        "date": "2026-02-06",
        "close": 118.400002,
        "direction_boundary": 113.93,
        "core_momentum": 0.039235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002587
      },
      {
        "date": "2026-02-13",
        "close": 118.580002,
        "direction_boundary": 113.995003,
        "core_momentum": 0.040221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002831
      },
      {
        "date": "2026-02-20",
        "close": 118.684998,
        "direction_boundary": 114.084999,
        "core_momentum": 0.040321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002739
      },
      {
        "date": "2026-02-27",
        "close": 118.739998,
        "direction_boundary": 114.089996,
        "core_momentum": 0.040757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00252
      },
      {
        "date": "2026-03-06",
        "close": 118.834999,
        "direction_boundary": 114.32,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00241
      },
      {
        "date": "2026-03-13",
        "close": 118.959999,
        "direction_boundary": 114.349998,
        "core_momentum": 0.040315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002456
      },
      {
        "date": "2026-03-20",
        "close": 119.0,
        "direction_boundary": 114.364998,
        "core_momentum": 0.040528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002512
      },
      {
        "date": "2026-03-27",
        "close": 119.080002,
        "direction_boundary": 114.510002,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002503
      },
      {
        "date": "2026-04-03",
        "close": 119.25,
        "direction_boundary": 114.525002,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002614
      },
      {
        "date": "2026-04-10",
        "close": 119.364998,
        "direction_boundary": 114.620003,
        "core_momentum": 0.041398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002592
      },
      {
        "date": "2026-04-17",
        "close": 119.355003,
        "direction_boundary": 114.849998,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002828
      },
      {
        "date": "2026-04-24",
        "close": 119.495003,
        "direction_boundary": 114.875,
        "core_momentum": 0.040218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002902
      },
      {
        "date": "2026-05-01",
        "close": 119.519997,
        "direction_boundary": 114.989998,
        "core_momentum": 0.039395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00298
      },
      {
        "date": "2026-05-08",
        "close": 119.629997,
        "direction_boundary": 115.080002,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002988
      },
      {
        "date": "2026-05-15",
        "close": 119.769997,
        "direction_boundary": 115.169998,
        "core_momentum": 0.039941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003052
      },
      {
        "date": "2026-05-22",
        "close": 119.915001,
        "direction_boundary": 115.360001,
        "core_momentum": 0.039485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003123
      },
      {
        "date": "2026-05-29",
        "close": 119.879997,
        "direction_boundary": 115.334999,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003442
      },
      {
        "date": "2026-06-05",
        "close": 119.949997,
        "direction_boundary": 115.459999,
        "core_momentum": 0.038888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003424
      },
      {
        "date": "2026-06-12",
        "close": 120.014999,
        "direction_boundary": 115.5,
        "core_momentum": 0.039091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003379
      },
      {
        "date": "2026-06-19",
        "close": 120.135002,
        "direction_boundary": 115.635002,
        "core_momentum": 0.038916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003406
      },
      {
        "date": "2026-06-26",
        "close": 120.150002,
        "direction_boundary": 115.669998,
        "core_momentum": 0.038731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003444
      },
      {
        "date": "2026-07-03",
        "close": 120.290001,
        "direction_boundary": 115.675003,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003447
      },
      {
        "date": "2026-07-10",
        "close": 120.309998,
        "direction_boundary": 115.989998,
        "core_momentum": 0.037245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003435
      },
      {
        "date": "2026-07-17",
        "close": 120.379997,
        "direction_boundary": 116.014999,
        "core_momentum": 0.037624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003437
      },
      {
        "date": "2026-07-24",
        "close": 120.459999,
        "direction_boundary": 116.035004,
        "core_momentum": 0.038135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003435
      },
      {
        "date": "2026-07-31",
        "close": 120.559998,
        "direction_boundary": 116.099998,
        "core_momentum": 0.038415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003376
      },
      {
        "date": "2026-08-07",
        "close": 120.665001,
        "direction_boundary": 116.300003,
        "core_momentum": 0.037532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.690002,
        "volume": 30000
      },
      {
        "date": "2023-08-25",
        "close": 105.834999,
        "volume": 27035
      },
      {
        "date": "2023-09-01",
        "close": 105.894997,
        "volume": 23143
      },
      {
        "date": "2023-09-08",
        "close": 105.955002,
        "volume": 25072
      },
      {
        "date": "2023-09-15",
        "close": 106.139999,
        "volume": 63715
      },
      {
        "date": "2023-09-22",
        "close": 106.175003,
        "volume": 10887
      },
      {
        "date": "2023-09-29",
        "close": 106.300003,
        "volume": 40491
      },
      {
        "date": "2023-10-06",
        "close": 106.370003,
        "volume": 66638
      },
      {
        "date": "2023-10-13",
        "close": 106.495003,
        "volume": 21790
      },
      {
        "date": "2023-10-20",
        "close": 106.629997,
        "volume": 33687
      },
      {
        "date": "2023-10-27",
        "close": 106.739998,
        "volume": 23330
      },
      {
        "date": "2023-11-03",
        "close": 106.830002,
        "volume": 36504
      },
      {
        "date": "2023-11-10",
        "close": 106.940002,
        "volume": 29935
      },
      {
        "date": "2023-11-17",
        "close": 107.099998,
        "volume": 54598
      },
      {
        "date": "2023-11-24",
        "close": 107.160004,
        "volume": 27954
      },
      {
        "date": "2023-12-01",
        "close": 107.264999,
        "volume": 22846
      },
      {
        "date": "2023-12-08",
        "close": 107.400002,
        "volume": 78107
      },
      {
        "date": "2023-12-15",
        "close": 107.480003,
        "volume": 19210
      },
      {
        "date": "2023-12-22",
        "close": 107.625,
        "volume": 17599
      },
      {
        "date": "2023-12-29",
        "close": 107.720001,
        "volume": 9455
      },
      {
        "date": "2024-01-05",
        "close": 107.845001,
        "volume": 11138
      },
      {
        "date": "2024-01-12",
        "close": 107.949997,
        "volume": 47629
      },
      {
        "date": "2024-01-19",
        "close": 108.019997,
        "volume": 12134
      },
      {
        "date": "2024-01-26",
        "close": 108.144997,
        "volume": 54852
      },
      {
        "date": "2024-02-02",
        "close": 108.224998,
        "volume": 38823
      },
      {
        "date": "2024-02-09",
        "close": 108.334999,
        "volume": 36107
      },
      {
        "date": "2024-02-16",
        "close": 108.489998,
        "volume": 45573
      },
      {
        "date": "2024-02-23",
        "close": 108.57,
        "volume": 29936
      },
      {
        "date": "2024-03-01",
        "close": 108.68,
        "volume": 18829
      },
      {
        "date": "2024-03-08",
        "close": 108.779999,
        "volume": 28795
      },
      {
        "date": "2024-03-15",
        "close": 108.910004,
        "volume": 31951
      },
      {
        "date": "2024-03-22",
        "close": 108.995003,
        "volume": 39545
      },
      {
        "date": "2024-03-29",
        "close": 109.144997,
        "volume": 50991
      },
      {
        "date": "2024-04-05",
        "close": 109.235001,
        "volume": 14878
      },
      {
        "date": "2024-04-12",
        "close": 109.334999,
        "volume": 16314
      },
      {
        "date": "2024-04-19",
        "close": 109.434998,
        "volume": 48575
      },
      {
        "date": "2024-04-26",
        "close": 109.550003,
        "volume": 27963
      },
      {
        "date": "2024-05-03",
        "close": 109.650002,
        "volume": 19387
      },
      {
        "date": "2024-05-10",
        "close": 109.809998,
        "volume": 87029
      },
      {
        "date": "2024-05-17",
        "close": 109.879997,
        "volume": 42056
      },
      {
        "date": "2024-05-24",
        "close": 110.0,
        "volume": 128361
      },
      {
        "date": "2024-05-31",
        "close": 110.160004,
        "volume": 28000
      },
      {
        "date": "2024-06-07",
        "close": 110.205002,
        "volume": 18516
      },
      {
        "date": "2024-06-14",
        "close": 110.330002,
        "volume": 24323
      },
      {
        "date": "2024-06-21",
        "close": 110.459999,
        "volume": 97965
      },
      {
        "date": "2024-06-28",
        "close": 110.589996,
        "volume": 9351
      },
      {
        "date": "2024-07-05",
        "close": 110.675003,
        "volume": 21024
      },
      {
        "date": "2024-07-12",
        "close": 110.775002,
        "volume": 33173
      },
      {
        "date": "2024-07-19",
        "close": 110.925003,
        "volume": 33069
      },
      {
        "date": "2024-07-26",
        "close": 110.985001,
        "volume": 13987
      },
      {
        "date": "2024-08-02",
        "close": 111.089996,
        "volume": 16935
      },
      {
        "date": "2024-08-09",
        "close": 111.254997,
        "volume": 95942
      },
      {
        "date": "2024-08-16",
        "close": 111.32,
        "volume": 9481
      },
      {
        "date": "2024-08-23",
        "close": 111.449997,
        "volume": 38053
      },
      {
        "date": "2024-08-30",
        "close": 111.589996,
        "volume": 27435
      },
      {
        "date": "2024-09-06",
        "close": 111.650002,
        "volume": 76266
      },
      {
        "date": "2024-09-13",
        "close": 111.82,
        "volume": 46259
      },
      {
        "date": "2024-09-20",
        "close": 111.889999,
        "volume": 105259
      },
      {
        "date": "2024-09-27",
        "close": 112.025002,
        "volume": 42216
      },
      {
        "date": "2024-10-04",
        "close": 112.099998,
        "volume": 18935
      },
      {
        "date": "2024-10-11",
        "close": 112.349998,
        "volume": 22767
      },
      {
        "date": "2024-10-18",
        "close": 112.349998,
        "volume": 19332
      },
      {
        "date": "2024-10-25",
        "close": 112.459999,
        "volume": 83897
      },
      {
        "date": "2024-11-01",
        "close": 112.57,
        "volume": 17409
      },
      {
        "date": "2024-11-08",
        "close": 112.68,
        "volume": 52454
      },
      {
        "date": "2024-11-15",
        "close": 112.724998,
        "volume": 18023
      },
      {
        "date": "2024-11-22",
        "close": 112.739998,
        "volume": 60309
      },
      {
        "date": "2024-11-29",
        "close": 112.904999,
        "volume": 75320
      },
      {
        "date": "2024-12-06",
        "close": 113.035004,
        "volume": 13434
      },
      {
        "date": "2024-12-13",
        "close": 113.18,
        "volume": 34834
      },
      {
        "date": "2024-12-20",
        "close": 113.254997,
        "volume": 129632
      },
      {
        "date": "2024-12-27",
        "close": 113.300003,
        "volume": 41303
      },
      {
        "date": "2025-01-03",
        "close": 113.410004,
        "volume": 11725
      },
      {
        "date": "2025-01-10",
        "close": 113.440002,
        "volume": 96307
      },
      {
        "date": "2025-01-17",
        "close": 113.635002,
        "volume": 70157
      },
      {
        "date": "2025-01-24",
        "close": 113.650002,
        "volume": 44710
      },
      {
        "date": "2025-01-31",
        "close": 113.894997,
        "volume": 31444
      },
      {
        "date": "2025-02-07",
        "close": 113.93,
        "volume": 18072
      },
      {
        "date": "2025-02-14",
        "close": 113.995003,
        "volume": 126375
      },
      {
        "date": "2025-02-21",
        "close": 114.084999,
        "volume": 20497
      },
      {
        "date": "2025-02-28",
        "close": 114.089996,
        "volume": 31157
      },
      {
        "date": "2025-03-07",
        "close": 114.32,
        "volume": 61411
      },
      {
        "date": "2025-03-14",
        "close": 114.349998,
        "volume": 70874
      },
      {
        "date": "2025-03-21",
        "close": 114.364998,
        "volume": 64996
      },
      {
        "date": "2025-03-28",
        "close": 114.510002,
        "volume": 77193
      },
      {
        "date": "2025-04-04",
        "close": 114.525002,
        "volume": 22881
      },
      {
        "date": "2025-04-11",
        "close": 114.620003,
        "volume": 296428
      },
      {
        "date": "2025-04-18",
        "close": 114.849998,
        "volume": 68996
      },
      {
        "date": "2025-04-25",
        "close": 114.875,
        "volume": 29327
      },
      {
        "date": "2025-05-02",
        "close": 114.989998,
        "volume": 52361
      },
      {
        "date": "2025-05-09",
        "close": 115.080002,
        "volume": 50666
      },
      {
        "date": "2025-05-16",
        "close": 115.169998,
        "volume": 33263
      },
      {
        "date": "2025-05-23",
        "close": 115.360001,
        "volume": 52370
      },
      {
        "date": "2025-05-30",
        "close": 115.334999,
        "volume": 42509
      },
      {
        "date": "2025-06-06",
        "close": 115.459999,
        "volume": 70037
      },
      {
        "date": "2025-06-13",
        "close": 115.5,
        "volume": 114578
      },
      {
        "date": "2025-06-20",
        "close": 115.635002,
        "volume": 35947
      },
      {
        "date": "2025-06-27",
        "close": 115.669998,
        "volume": 43224
      },
      {
        "date": "2025-07-04",
        "close": 115.675003,
        "volume": 71501
      },
      {
        "date": "2025-07-11",
        "close": 115.989998,
        "volume": 218457
      },
      {
        "date": "2025-07-18",
        "close": 116.014999,
        "volume": 34383
      },
      {
        "date": "2025-07-25",
        "close": 116.035004,
        "volume": 13749
      },
      {
        "date": "2025-08-01",
        "close": 116.099998,
        "volume": 55669
      },
      {
        "date": "2025-08-08",
        "close": 116.300003,
        "volume": 27444
      },
      {
        "date": "2025-08-15",
        "close": 116.389999,
        "volume": 17262
      },
      {
        "date": "2025-08-22",
        "close": 116.535004,
        "volume": 25545
      },
      {
        "date": "2025-08-29",
        "close": 116.525002,
        "volume": 16421
      },
      {
        "date": "2025-09-05",
        "close": 116.669998,
        "volume": 12652
      },
      {
        "date": "2025-09-12",
        "close": 116.75,
        "volume": 31284
      },
      {
        "date": "2025-09-19",
        "close": 116.839996,
        "volume": 22515
      },
      {
        "date": "2025-09-26",
        "close": 116.940002,
        "volume": 52147
      },
      {
        "date": "2025-10-03",
        "close": 116.970001,
        "volume": 25336
      },
      {
        "date": "2025-10-10",
        "close": 117.095001,
        "volume": 12512
      },
      {
        "date": "2025-10-17",
        "close": 117.190002,
        "volume": 62245
      },
      {
        "date": "2025-10-24",
        "close": 117.275002,
        "volume": 15948
      },
      {
        "date": "2025-10-31",
        "close": 117.339996,
        "volume": 13993
      },
      {
        "date": "2025-11-07",
        "close": 117.440002,
        "volume": 11717
      },
      {
        "date": "2025-11-14",
        "close": 117.514999,
        "volume": 13399
      },
      {
        "date": "2025-11-21",
        "close": 117.599998,
        "volume": 67077
      },
      {
        "date": "2025-11-28",
        "close": 117.684998,
        "volume": 32797
      },
      {
        "date": "2025-12-05",
        "close": 117.800003,
        "volume": 76707
      },
      {
        "date": "2025-12-12",
        "close": 117.93,
        "volume": 4209
      },
      {
        "date": "2025-12-19",
        "close": 118.0,
        "volume": 16749
      },
      {
        "date": "2025-12-26",
        "close": 118.029999,
        "volume": 1294
      },
      {
        "date": "2026-01-02",
        "close": 118.059998,
        "volume": 15159
      },
      {
        "date": "2026-01-09",
        "close": 118.209999,
        "volume": 16710
      },
      {
        "date": "2026-01-16",
        "close": 118.285004,
        "volume": 17007
      },
      {
        "date": "2026-01-23",
        "close": 118.375,
        "volume": 54441
      },
      {
        "date": "2026-01-30",
        "close": 118.400002,
        "volume": 37144
      },
      {
        "date": "2026-02-06",
        "close": 118.400002,
        "volume": 25398
      },
      {
        "date": "2026-02-13",
        "close": 118.580002,
        "volume": 30338
      },
      {
        "date": "2026-02-20",
        "close": 118.684998,
        "volume": 9193
      },
      {
        "date": "2026-02-27",
        "close": 118.739998,
        "volume": 10747
      },
      {
        "date": "2026-03-06",
        "close": 118.834999,
        "volume": 9378
      },
      {
        "date": "2026-03-13",
        "close": 118.959999,
        "volume": 19793
      },
      {
        "date": "2026-03-20",
        "close": 119.0,
        "volume": 17445
      },
      {
        "date": "2026-03-27",
        "close": 119.080002,
        "volume": 185473
      },
      {
        "date": "2026-04-03",
        "close": 119.25,
        "volume": 34034
      },
      {
        "date": "2026-04-10",
        "close": 119.364998,
        "volume": 14929
      },
      {
        "date": "2026-04-17",
        "close": 119.355003,
        "volume": 45143
      },
      {
        "date": "2026-04-24",
        "close": 119.495003,
        "volume": 14919
      },
      {
        "date": "2026-05-01",
        "close": 119.519997,
        "volume": 3537
      },
      {
        "date": "2026-05-08",
        "close": 119.629997,
        "volume": 14782
      },
      {
        "date": "2026-05-15",
        "close": 119.769997,
        "volume": 29178
      },
      {
        "date": "2026-05-22",
        "close": 119.915001,
        "volume": 70088
      },
      {
        "date": "2026-05-29",
        "close": 119.879997,
        "volume": 24065
      },
      {
        "date": "2026-06-05",
        "close": 119.949997,
        "volume": 1691
      },
      {
        "date": "2026-06-12",
        "close": 120.014999,
        "volume": 3089
      },
      {
        "date": "2026-06-19",
        "close": 120.135002,
        "volume": 1287
      },
      {
        "date": "2026-06-26",
        "close": 120.150002,
        "volume": 3108
      },
      {
        "date": "2026-07-03",
        "close": 120.290001,
        "volume": 4331
      },
      {
        "date": "2026-07-10",
        "close": 120.309998,
        "volume": 45943
      },
      {
        "date": "2026-07-17",
        "close": 120.379997,
        "volume": 48476
      },
      {
        "date": "2026-07-24",
        "close": 120.459999,
        "volume": 38884
      },
      {
        "date": "2026-07-31",
        "close": 120.559998,
        "volume": 20227
      },
      {
        "date": "2026-08-07",
        "close": 120.665001,
        "volume": 37407
      }
    ],
    "sharemaestro_context": {
      "trend": 119.481166,
      "fair_value": 113.626026,
      "market_activity": 63.531195,
      "market_dynamics": 1.769632,
      "relative_strength": -8.314963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.003451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 4.9e-05
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192106
      }
    ]
  }
}