{
  "ticker": {
    "uuid": "506d728d-51b0-489a-a1ea-0fd469ee86f7",
    "symbol": "002552",
    "name": "Baoding Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.285276,
    "boundary_margin": 1.753789,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.07274,
    "volatility_stability": 1.6205,
    "risk_context": 0.0932,
    "current_regime": {
      "move": 2.434875,
      "interruption": -0.515817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 175.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.319403,
        "direction_boundary": 15.111741,
        "core_momentum": 0.146089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235914
      },
      {
        "date": "2023-08-04",
        "close": 17.817593,
        "direction_boundary": 17.02635,
        "core_momentum": 0.046472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237999
      },
      {
        "date": "2023-08-11",
        "close": 17.798054,
        "direction_boundary": 17.534309,
        "core_momentum": 0.015042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237927
      },
      {
        "date": "2023-08-18",
        "close": 18.130182,
        "direction_boundary": 16.703993,
        "core_momentum": 0.08538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229283
      },
      {
        "date": "2023-08-25",
        "close": 16.967741,
        "direction_boundary": 15.590394,
        "core_momentum": 0.088346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249955
      },
      {
        "date": "2023-09-01",
        "close": 18.384161,
        "direction_boundary": 15.707615,
        "core_momentum": 0.170398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271667
      },
      {
        "date": "2023-09-08",
        "close": 16.762604,
        "direction_boundary": 15.73692,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303815
      },
      {
        "date": "2023-09-15",
        "close": 16.127657,
        "direction_boundary": 14.867531,
        "core_momentum": 0.084757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276307
      },
      {
        "date": "2023-09-22",
        "close": 17.651529,
        "direction_boundary": 15.23873,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304092
      },
      {
        "date": "2023-09-29",
        "close": 17.006813,
        "direction_boundary": 15.101974,
        "core_momentum": 0.126132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299575
      },
      {
        "date": "2023-10-27",
        "close": 15.072668,
        "direction_boundary": 14.49633,
        "core_momentum": 0.039758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301765
      },
      {
        "date": "2023-11-03",
        "close": 15.05313,
        "direction_boundary": 14.847994,
        "core_momentum": 0.013816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301714
      },
      {
        "date": "2023-11-10",
        "close": 14.896835,
        "direction_boundary": 14.847994,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301155
      },
      {
        "date": "2023-11-17",
        "close": 14.818689,
        "direction_boundary": 15.014057,
        "core_momentum": -0.013012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30047
      },
      {
        "date": "2023-11-24",
        "close": 14.896835,
        "direction_boundary": 14.847994,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298957
      },
      {
        "date": "2023-12-01",
        "close": 14.93591,
        "direction_boundary": 14.847994,
        "core_momentum": 0.005921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297591
      },
      {
        "date": "2023-12-08",
        "close": 14.740541,
        "direction_boundary": 15.668542,
        "core_momentum": -0.059227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2023-12-15",
        "close": 14.164205,
        "direction_boundary": 15.482942,
        "core_momentum": -0.085174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2023-12-22",
        "close": 13.558563,
        "direction_boundary": 15.072668,
        "core_momentum": -0.100454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284217
      },
      {
        "date": "2023-12-29",
        "close": 13.959068,
        "direction_boundary": 15.18012,
        "core_momentum": -0.080438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289349
      },
      {
        "date": "2024-01-05",
        "close": 13.519489,
        "direction_boundary": 14.974983,
        "core_momentum": -0.097195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290927
      },
      {
        "date": "2024-01-12",
        "close": 13.793005,
        "direction_boundary": 14.730773,
        "core_momentum": -0.06366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292736
      },
      {
        "date": "2024-01-19",
        "close": 12.874774,
        "direction_boundary": 15.385257,
        "core_momentum": -0.163175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298993
      },
      {
        "date": "2024-01-26",
        "close": 13.118984,
        "direction_boundary": 15.033594,
        "core_momentum": -0.127355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301381
      },
      {
        "date": "2024-02-02",
        "close": 11.595111,
        "direction_boundary": 15.639235,
        "core_momentum": -0.258588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337291
      },
      {
        "date": "2024-02-09",
        "close": 11.751406,
        "direction_boundary": 15.85414,
        "core_momentum": -0.25878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334027
      },
      {
        "date": "2024-02-23",
        "close": 12.337511,
        "direction_boundary": 16.029972,
        "core_momentum": -0.230347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345407
      },
      {
        "date": "2024-03-01",
        "close": 12.894311,
        "direction_boundary": 15.375488,
        "core_momentum": -0.161372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352015
      },
      {
        "date": "2024-03-08",
        "close": 12.415658,
        "direction_boundary": 15.600163,
        "core_momentum": -0.204133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345577
      },
      {
        "date": "2024-03-15",
        "close": 12.659868,
        "direction_boundary": 15.600163,
        "core_momentum": -0.188478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322686
      },
      {
        "date": "2024-03-22",
        "close": 13.011532,
        "direction_boundary": 15.473173,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307154
      },
      {
        "date": "2024-03-29",
        "close": 12.982226,
        "direction_boundary": 17.065424,
        "core_momentum": -0.239267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304445
      },
      {
        "date": "2024-04-05",
        "close": 13.714857,
        "direction_boundary": 16.870058,
        "core_momentum": -0.18703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28484
      },
      {
        "date": "2024-04-12",
        "close": 15.346183,
        "direction_boundary": 17.778521,
        "core_momentum": -0.136813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328196
      },
      {
        "date": "2024-04-19",
        "close": 15.36572,
        "direction_boundary": 18.647909,
        "core_momentum": -0.176008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320871
      },
      {
        "date": "2024-04-26",
        "close": 13.939531,
        "direction_boundary": 18.071571,
        "core_momentum": -0.228649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343936
      },
      {
        "date": "2024-05-03",
        "close": 14.017679,
        "direction_boundary": 17.866436,
        "core_momentum": -0.215418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342027
      },
      {
        "date": "2024-05-10",
        "close": 14.056752,
        "direction_boundary": 17.866436,
        "core_momentum": -0.213231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34211
      },
      {
        "date": "2024-05-17",
        "close": 13.7637,
        "direction_boundary": 17.983656,
        "core_momentum": -0.234655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342911
      },
      {
        "date": "2024-05-24",
        "close": 13.245974,
        "direction_boundary": 18.110647,
        "core_momentum": -0.268608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34639
      },
      {
        "date": "2024-05-31",
        "close": 13.431573,
        "direction_boundary": 18.423235,
        "core_momentum": -0.270944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347076
      },
      {
        "date": "2024-06-07",
        "close": 12.952922,
        "direction_boundary": 17.876204,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349779
      },
      {
        "date": "2024-06-14",
        "close": 12.874774,
        "direction_boundary": 17.368246,
        "core_momentum": -0.258718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349605
      },
      {
        "date": "2024-06-21",
        "close": 12.874774,
        "direction_boundary": 16.879826,
        "core_momentum": -0.237269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34605
      },
      {
        "date": "2024-06-28",
        "close": 12.718479,
        "direction_boundary": 17.993425,
        "core_momentum": -0.29316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34149
      },
      {
        "date": "2024-07-05",
        "close": 13.783237,
        "direction_boundary": 17.680834,
        "core_momentum": -0.220442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357981
      },
      {
        "date": "2024-07-12",
        "close": 14.115362,
        "direction_boundary": 17.387781,
        "core_momentum": -0.188202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356519
      },
      {
        "date": "2024-07-19",
        "close": 11.712332,
        "direction_boundary": 16.938435,
        "core_momentum": -0.308535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440505
      },
      {
        "date": "2024-07-26",
        "close": 10.999238,
        "direction_boundary": 17.465929,
        "core_momentum": -0.370246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438856
      },
      {
        "date": "2024-08-02",
        "close": 11.22391,
        "direction_boundary": 17.055655,
        "core_momentum": -0.341924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439022
      },
      {
        "date": "2024-08-09",
        "close": 10.842943,
        "direction_boundary": 17.319403,
        "core_momentum": -0.373942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407626
      },
      {
        "date": "2024-08-16",
        "close": 10.813638,
        "direction_boundary": 17.817593,
        "core_momentum": -0.393092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406975
      },
      {
        "date": "2024-08-23",
        "close": 10.334985,
        "direction_boundary": 17.798054,
        "core_momentum": -0.419319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403868
      },
      {
        "date": "2024-08-30",
        "close": 10.354523,
        "direction_boundary": 18.130182,
        "core_momentum": -0.428879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397405
      },
      {
        "date": "2024-09-06",
        "close": 10.276375,
        "direction_boundary": 16.967741,
        "core_momentum": -0.394358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395138
      },
      {
        "date": "2024-09-13",
        "close": 10.49128,
        "direction_boundary": 18.384161,
        "core_momentum": -0.42933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395307
      },
      {
        "date": "2024-09-20",
        "close": 10.266606,
        "direction_boundary": 16.762604,
        "core_momentum": -0.387529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392557
      },
      {
        "date": "2024-09-27",
        "close": 11.624415,
        "direction_boundary": 16.127657,
        "core_momentum": -0.279225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433967
      },
      {
        "date": "2024-10-04",
        "close": 12.52311,
        "direction_boundary": 17.651529,
        "core_momentum": -0.290537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440106
      },
      {
        "date": "2024-10-11",
        "close": 11.507195,
        "direction_boundary": 17.006813,
        "core_momentum": -0.323377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420722
      },
      {
        "date": "2024-10-18",
        "close": 11.878395,
        "direction_boundary": 16.147194,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424615
      },
      {
        "date": "2024-10-25",
        "close": 12.386353,
        "direction_boundary": 15.541552,
        "core_momentum": -0.203017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410915
      },
      {
        "date": "2024-11-01",
        "close": 12.316995,
        "direction_boundary": 15.072668,
        "core_momentum": -0.182826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410656
      },
      {
        "date": "2024-11-08",
        "close": 12.455276,
        "direction_boundary": 15.05313,
        "core_momentum": -0.172579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411137
      },
      {
        "date": "2024-11-15",
        "close": 12.109571,
        "direction_boundary": 14.896835,
        "core_momentum": -0.187104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411819
      },
      {
        "date": "2024-11-22",
        "close": 11.882393,
        "direction_boundary": 14.818689,
        "core_momentum": -0.198148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409543
      },
      {
        "date": "2024-11-29",
        "close": 12.040429,
        "direction_boundary": 14.896835,
        "core_momentum": -0.191746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409482
      },
      {
        "date": "2024-12-06",
        "close": 12.445399,
        "direction_boundary": 14.93591,
        "core_momentum": -0.166747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409912
      },
      {
        "date": "2024-12-13",
        "close": 13.729447,
        "direction_boundary": 14.740541,
        "core_momentum": -0.068593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432484
      },
      {
        "date": "2024-12-20",
        "close": 12.702209,
        "direction_boundary": 14.164205,
        "core_momentum": -0.103218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446589
      },
      {
        "date": "2024-12-27",
        "close": 13.462761,
        "direction_boundary": 13.558563,
        "core_momentum": -0.007066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453511
      },
      {
        "date": "2025-01-03",
        "close": 14.302331,
        "direction_boundary": 13.959068,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447446
      },
      {
        "date": "2025-01-10",
        "close": 15.062883,
        "direction_boundary": 13.519489,
        "core_momentum": 0.114161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45191
      },
      {
        "date": "2025-01-17",
        "close": 17.265522,
        "direction_boundary": 13.793005,
        "core_momentum": 0.251759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4007
      },
      {
        "date": "2025-01-24",
        "close": 15.862945,
        "direction_boundary": 12.874774,
        "core_momentum": 0.232095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41024
      },
      {
        "date": "2025-01-31",
        "close": 14.519632,
        "direction_boundary": 13.118984,
        "core_momentum": 0.106765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433996
      },
      {
        "date": "2025-02-07",
        "close": 15.171534,
        "direction_boundary": 11.595111,
        "core_momentum": 0.308442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431561
      },
      {
        "date": "2025-02-14",
        "close": 15.102393,
        "direction_boundary": 11.751406,
        "core_momentum": 0.285156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431703
      },
      {
        "date": "2025-02-21",
        "close": 15.132025,
        "direction_boundary": 12.337511,
        "core_momentum": 0.226505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423883
      },
      {
        "date": "2025-02-28",
        "close": 13.996136,
        "direction_boundary": 12.894311,
        "core_momentum": 0.08545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442769
      },
      {
        "date": "2025-03-07",
        "close": 14.924602,
        "direction_boundary": 12.415658,
        "core_momentum": 0.202079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447722
      },
      {
        "date": "2025-03-14",
        "close": 15.220921,
        "direction_boundary": 12.659868,
        "core_momentum": 0.202297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447695
      },
      {
        "date": "2025-03-21",
        "close": 15.053006,
        "direction_boundary": 13.011532,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446236
      },
      {
        "date": "2025-03-28",
        "close": 14.519632,
        "direction_boundary": 12.982226,
        "core_momentum": 0.118424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422295
      },
      {
        "date": "2025-04-04",
        "close": 14.272699,
        "direction_boundary": 13.714857,
        "core_momentum": 0.040674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412698
      },
      {
        "date": "2025-04-11",
        "close": 12.820736,
        "direction_boundary": 15.346183,
        "core_momentum": -0.164565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423605
      },
      {
        "date": "2025-04-18",
        "close": 12.741717,
        "direction_boundary": 15.36572,
        "core_momentum": -0.17077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421926
      },
      {
        "date": "2025-04-25",
        "close": 13.897362,
        "direction_boundary": 13.939531,
        "core_momentum": -0.003025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434683
      },
      {
        "date": "2025-05-02",
        "close": 12.741717,
        "direction_boundary": 14.017679,
        "core_momentum": -0.091025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452649
      },
      {
        "date": "2025-05-09",
        "close": 13.255338,
        "direction_boundary": 14.056752,
        "core_momentum": -0.057013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455583
      },
      {
        "date": "2025-05-16",
        "close": 12.98865,
        "direction_boundary": 13.7637,
        "core_momentum": -0.056311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454662
      },
      {
        "date": "2025-05-23",
        "close": 13.492393,
        "direction_boundary": 13.245974,
        "core_momentum": 0.018603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456105
      },
      {
        "date": "2025-05-30",
        "close": 13.077546,
        "direction_boundary": 13.431573,
        "core_momentum": -0.026358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458639
      },
      {
        "date": "2025-06-06",
        "close": 13.857853,
        "direction_boundary": 12.952922,
        "core_momentum": 0.069863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463158
      },
      {
        "date": "2025-06-13",
        "close": 13.54178,
        "direction_boundary": 12.874774,
        "core_momentum": 0.051807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444039
      },
      {
        "date": "2025-06-20",
        "close": 13.215829,
        "direction_boundary": 12.874774,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431458
      },
      {
        "date": "2025-06-27",
        "close": 13.90724,
        "direction_boundary": 12.718479,
        "core_momentum": 0.093467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42969
      },
      {
        "date": "2025-07-04",
        "close": 14.440614,
        "direction_boundary": 13.783237,
        "core_momentum": 0.047694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424525
      },
      {
        "date": "2025-07-11",
        "close": 15.270308,
        "direction_boundary": 14.115362,
        "core_momentum": 0.081822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425543
      },
      {
        "date": "2025-07-18",
        "close": 16.119755,
        "direction_boundary": 11.712332,
        "core_momentum": 0.376306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386455
      },
      {
        "date": "2025-07-25",
        "close": 15.971596,
        "direction_boundary": 10.999238,
        "core_momentum": 0.452064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368131
      },
      {
        "date": "2025-08-01",
        "close": 17.285276,
        "direction_boundary": 11.22391,
        "core_momentum": 0.540041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360586
      },
      {
        "date": "2025-08-08",
        "close": 15.99135,
        "direction_boundary": 10.842943,
        "core_momentum": 0.474816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374697
      },
      {
        "date": "2025-08-15",
        "close": 16.238283,
        "direction_boundary": 10.813638,
        "core_momentum": 0.501648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375012
      },
      {
        "date": "2025-08-22",
        "close": 15.853067,
        "direction_boundary": 10.334985,
        "core_momentum": 0.533923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376852
      },
      {
        "date": "2025-08-29",
        "close": 15.675277,
        "direction_boundary": 10.354523,
        "core_momentum": 0.513858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359545
      },
      {
        "date": "2025-09-05",
        "close": 15.734541,
        "direction_boundary": 10.276375,
        "core_momentum": 0.531137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349031
      },
      {
        "date": "2025-09-12",
        "close": 16.850676,
        "direction_boundary": 10.49128,
        "core_momentum": 0.60616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360364
      },
      {
        "date": "2025-09-19",
        "close": 16.179018,
        "direction_boundary": 10.266606,
        "core_momentum": 0.575888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365131
      },
      {
        "date": "2025-09-26",
        "close": 15.665399,
        "direction_boundary": 11.624415,
        "core_momentum": 0.347629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364357
      },
      {
        "date": "2025-10-03",
        "close": 15.912333,
        "direction_boundary": 12.52311,
        "core_momentum": 0.270637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36358
      },
      {
        "date": "2025-10-10",
        "close": 16.751902,
        "direction_boundary": 11.507195,
        "core_momentum": 0.455776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33146
      },
      {
        "date": "2025-10-17",
        "close": 18.470552,
        "direction_boundary": 11.878395,
        "core_momentum": 0.55497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351801
      },
      {
        "date": "2025-10-24",
        "close": 15.15178,
        "direction_boundary": 12.386353,
        "core_momentum": 0.223264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444044
      },
      {
        "date": "2025-10-31",
        "close": 16.001228,
        "direction_boundary": 12.316995,
        "core_momentum": 0.299118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429691
      },
      {
        "date": "2025-11-07",
        "close": 16.93,
        "direction_boundary": 12.455276,
        "core_momentum": 0.359263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432739
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "direction_boundary": 12.109571,
        "core_momentum": 0.412106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43061
      },
      {
        "date": "2025-11-21",
        "close": 15.38,
        "direction_boundary": 11.882393,
        "core_momentum": 0.294352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457716
      },
      {
        "date": "2025-11-28",
        "close": 16.84,
        "direction_boundary": 12.040429,
        "core_momentum": 0.398621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469471
      },
      {
        "date": "2025-12-05",
        "close": 16.629999,
        "direction_boundary": 12.445399,
        "core_momentum": 0.336237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465146
      },
      {
        "date": "2025-12-12",
        "close": 16.82,
        "direction_boundary": 13.729447,
        "core_momentum": 0.225104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463138
      },
      {
        "date": "2025-12-19",
        "close": 16.290001,
        "direction_boundary": 12.702209,
        "core_momentum": 0.282454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464339
      },
      {
        "date": "2025-12-26",
        "close": 16.969999,
        "direction_boundary": 13.462761,
        "core_momentum": 0.260514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462679
      },
      {
        "date": "2026-01-02",
        "close": 16.51,
        "direction_boundary": 14.302331,
        "core_momentum": 0.154357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463052
      },
      {
        "date": "2026-01-09",
        "close": 17.530001,
        "direction_boundary": 15.062883,
        "core_momentum": 0.163788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46398
      },
      {
        "date": "2026-01-16",
        "close": 18.209999,
        "direction_boundary": 17.265522,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461123
      },
      {
        "date": "2026-01-23",
        "close": 19.309999,
        "direction_boundary": 15.862945,
        "core_momentum": 0.217302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466601
      },
      {
        "date": "2026-01-30",
        "close": 19.25,
        "direction_boundary": 14.519632,
        "core_momentum": 0.325791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455104
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "direction_boundary": 15.171534,
        "core_momentum": 0.357806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447391
      },
      {
        "date": "2026-02-13",
        "close": 19.719999,
        "direction_boundary": 15.102393,
        "core_momentum": 0.305753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453355
      },
      {
        "date": "2026-02-27",
        "close": 21.16,
        "direction_boundary": 15.132025,
        "core_momentum": 0.398359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459132
      },
      {
        "date": "2026-03-06",
        "close": 19.620001,
        "direction_boundary": 13.996136,
        "core_momentum": 0.401816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47382
      },
      {
        "date": "2026-03-13",
        "close": 18.91,
        "direction_boundary": 14.924602,
        "core_momentum": 0.267035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477985
      },
      {
        "date": "2026-03-20",
        "close": 16.99,
        "direction_boundary": 15.220921,
        "core_momentum": 0.116227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494568
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "direction_boundary": 15.053006,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500063
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "direction_boundary": 14.519632,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498075
      },
      {
        "date": "2026-04-10",
        "close": 18.42,
        "direction_boundary": 14.272699,
        "core_momentum": 0.290576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54132
      },
      {
        "date": "2026-04-17",
        "close": 21.110001,
        "direction_boundary": 12.820736,
        "core_momentum": 0.646551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567834
      },
      {
        "date": "2026-04-24",
        "close": 20.9,
        "direction_boundary": 12.741717,
        "core_momentum": 0.640281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553621
      },
      {
        "date": "2026-05-01",
        "close": 22.07,
        "direction_boundary": 13.897362,
        "core_momentum": 0.588071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47357
      },
      {
        "date": "2026-05-08",
        "close": 27.65,
        "direction_boundary": 12.741717,
        "core_momentum": 1.170037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554799
      },
      {
        "date": "2026-05-15",
        "close": 32.130001,
        "direction_boundary": 13.255338,
        "core_momentum": 1.423929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581352
      },
      {
        "date": "2026-05-22",
        "close": 39.82,
        "direction_boundary": 12.98865,
        "core_momentum": 2.065754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637552
      },
      {
        "date": "2026-05-29",
        "close": 57.700001,
        "direction_boundary": 13.492393,
        "core_momentum": 3.276484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761314
      },
      {
        "date": "2026-06-05",
        "close": 58.32,
        "direction_boundary": 13.077546,
        "core_momentum": 3.459552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761025
      },
      {
        "date": "2026-06-12",
        "close": 58.619999,
        "direction_boundary": 13.857853,
        "core_momentum": 3.230092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758614
      },
      {
        "date": "2026-06-19",
        "close": 72.389999,
        "direction_boundary": 13.54178,
        "core_momentum": 4.345678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788995
      },
      {
        "date": "2026-06-26",
        "close": 66.800003,
        "direction_boundary": 13.215829,
        "core_momentum": 4.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802531
      },
      {
        "date": "2026-07-03",
        "close": 65.379997,
        "direction_boundary": 13.90724,
        "core_momentum": 3.701148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809245
      },
      {
        "date": "2026-07-10",
        "close": 60.34,
        "direction_boundary": 14.440614,
        "core_momentum": 3.178493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822781
      },
      {
        "date": "2026-07-17",
        "close": 48.830002,
        "direction_boundary": 15.270308,
        "core_momentum": 2.197709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898806
      },
      {
        "date": "2026-07-24",
        "close": 37.540001,
        "direction_boundary": 16.119755,
        "core_momentum": 1.32882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991815
      },
      {
        "date": "2026-07-31",
        "close": 35.049999,
        "direction_boundary": 15.971596,
        "core_momentum": 1.194521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999579
      },
      {
        "date": "2026-08-07",
        "close": 47.599998,
        "direction_boundary": 17.285276,
        "core_momentum": 1.753789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07274
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.319403,
        "volume": 6955533
      },
      {
        "date": "2023-08-04",
        "close": 17.817593,
        "volume": 7867402
      },
      {
        "date": "2023-08-11",
        "close": 17.798054,
        "volume": 4860900
      },
      {
        "date": "2023-08-18",
        "close": 18.130182,
        "volume": 6766700
      },
      {
        "date": "2023-08-25",
        "close": 16.967741,
        "volume": 10144121
      },
      {
        "date": "2023-09-01",
        "close": 18.384161,
        "volume": 18868606
      },
      {
        "date": "2023-09-08",
        "close": 16.762604,
        "volume": 43484692
      },
      {
        "date": "2023-09-15",
        "close": 16.127657,
        "volume": 10187100
      },
      {
        "date": "2023-09-22",
        "close": 17.651529,
        "volume": 23755713
      },
      {
        "date": "2023-09-29",
        "close": 17.006813,
        "volume": 10262623
      },
      {
        "date": "2023-10-13",
        "close": 16.147194,
        "volume": 11603902
      },
      {
        "date": "2023-10-20",
        "close": 15.541552,
        "volume": 8706418
      },
      {
        "date": "2023-10-27",
        "close": 15.072668,
        "volume": 8121855
      },
      {
        "date": "2023-11-03",
        "close": 15.05313,
        "volume": 15670791
      },
      {
        "date": "2023-11-10",
        "close": 14.896835,
        "volume": 11369100
      },
      {
        "date": "2023-11-17",
        "close": 14.818689,
        "volume": 13465982
      },
      {
        "date": "2023-11-24",
        "close": 14.896835,
        "volume": 13540600
      },
      {
        "date": "2023-12-01",
        "close": 14.93591,
        "volume": 9184500
      },
      {
        "date": "2023-12-08",
        "close": 14.740541,
        "volume": 16749500
      },
      {
        "date": "2023-12-15",
        "close": 14.164205,
        "volume": 12140402
      },
      {
        "date": "2023-12-22",
        "close": 13.558563,
        "volume": 11841729
      },
      {
        "date": "2023-12-29",
        "close": 13.959068,
        "volume": 16289612
      },
      {
        "date": "2024-01-05",
        "close": 13.519489,
        "volume": 7163871
      },
      {
        "date": "2024-01-12",
        "close": 13.793005,
        "volume": 11855862
      },
      {
        "date": "2024-01-19",
        "close": 12.874774,
        "volume": 8421580
      },
      {
        "date": "2024-01-26",
        "close": 13.118984,
        "volume": 7862000
      },
      {
        "date": "2024-02-02",
        "close": 11.595111,
        "volume": 12026128
      },
      {
        "date": "2024-02-09",
        "close": 11.751406,
        "volume": 12005570
      },
      {
        "date": "2024-02-23",
        "close": 12.337511,
        "volume": 15674621
      },
      {
        "date": "2024-03-01",
        "close": 12.894311,
        "volume": 17809332
      },
      {
        "date": "2024-03-08",
        "close": 12.415658,
        "volume": 12664102
      },
      {
        "date": "2024-03-15",
        "close": 12.659868,
        "volume": 11386530
      },
      {
        "date": "2024-03-22",
        "close": 13.011532,
        "volume": 26150340
      },
      {
        "date": "2024-03-29",
        "close": 12.982226,
        "volume": 21154750
      },
      {
        "date": "2024-04-05",
        "close": 13.714857,
        "volume": 15026602
      },
      {
        "date": "2024-04-12",
        "close": 15.346183,
        "volume": 54313499
      },
      {
        "date": "2024-04-19",
        "close": 15.36572,
        "volume": 130631133
      },
      {
        "date": "2024-04-26",
        "close": 13.939531,
        "volume": 50432976
      },
      {
        "date": "2024-05-03",
        "close": 14.017679,
        "volume": 16603604
      },
      {
        "date": "2024-05-10",
        "close": 14.056752,
        "volume": 31691666
      },
      {
        "date": "2024-05-17",
        "close": 13.7637,
        "volume": 18699425
      },
      {
        "date": "2024-05-24",
        "close": 13.245974,
        "volume": 28948550
      },
      {
        "date": "2024-05-31",
        "close": 13.431573,
        "volume": 12147900
      },
      {
        "date": "2024-06-07",
        "close": 12.952922,
        "volume": 32149800
      },
      {
        "date": "2024-06-14",
        "close": 12.874774,
        "volume": 12975700
      },
      {
        "date": "2024-06-21",
        "close": 12.874774,
        "volume": 12503300
      },
      {
        "date": "2024-06-28",
        "close": 12.718479,
        "volume": 11726503
      },
      {
        "date": "2024-07-05",
        "close": 13.783237,
        "volume": 58217549
      },
      {
        "date": "2024-07-12",
        "close": 14.115362,
        "volume": 71412653
      },
      {
        "date": "2024-07-19",
        "close": 11.712332,
        "volume": 42348995
      },
      {
        "date": "2024-07-26",
        "close": 10.999238,
        "volume": 21669595
      },
      {
        "date": "2024-08-02",
        "close": 11.22391,
        "volume": 16590900
      },
      {
        "date": "2024-08-09",
        "close": 10.842943,
        "volume": 11932453
      },
      {
        "date": "2024-08-16",
        "close": 10.813638,
        "volume": 9404504
      },
      {
        "date": "2024-08-23",
        "close": 10.334985,
        "volume": 10769906
      },
      {
        "date": "2024-08-30",
        "close": 10.354523,
        "volume": 9660359
      },
      {
        "date": "2024-09-06",
        "close": 10.276375,
        "volume": 7482318
      },
      {
        "date": "2024-09-13",
        "close": 10.49128,
        "volume": 9101521
      },
      {
        "date": "2024-09-20",
        "close": 10.266606,
        "volume": 6113800
      },
      {
        "date": "2024-09-27",
        "close": 11.624415,
        "volume": 21111410
      },
      {
        "date": "2024-10-04",
        "close": 12.52311,
        "volume": 9344930
      },
      {
        "date": "2024-10-11",
        "close": 11.507195,
        "volume": 29342896
      },
      {
        "date": "2024-10-18",
        "close": 11.878395,
        "volume": 16904022
      },
      {
        "date": "2024-10-25",
        "close": 12.386353,
        "volume": 17898956
      },
      {
        "date": "2024-11-01",
        "close": 12.316995,
        "volume": 26871332
      },
      {
        "date": "2024-11-08",
        "close": 12.455276,
        "volume": 26643744
      },
      {
        "date": "2024-11-15",
        "close": 12.109571,
        "volume": 27888436
      },
      {
        "date": "2024-11-22",
        "close": 11.882393,
        "volume": 17552153
      },
      {
        "date": "2024-11-29",
        "close": 12.040429,
        "volume": 14575165
      },
      {
        "date": "2024-12-06",
        "close": 12.445399,
        "volume": 15750302
      },
      {
        "date": "2024-12-13",
        "close": 13.729447,
        "volume": 66863194
      },
      {
        "date": "2024-12-20",
        "close": 12.702209,
        "volume": 41585846
      },
      {
        "date": "2024-12-27",
        "close": 13.462761,
        "volume": 28927551
      },
      {
        "date": "2025-01-03",
        "close": 14.302331,
        "volume": 72837894
      },
      {
        "date": "2025-01-10",
        "close": 15.062883,
        "volume": 196816719
      },
      {
        "date": "2025-01-17",
        "close": 17.265522,
        "volume": 197579960
      },
      {
        "date": "2025-01-24",
        "close": 15.862945,
        "volume": 165185152
      },
      {
        "date": "2025-01-31",
        "close": 14.519632,
        "volume": 19343829
      },
      {
        "date": "2025-02-07",
        "close": 15.171534,
        "volume": 51760600
      },
      {
        "date": "2025-02-14",
        "close": 15.102393,
        "volume": 106252559
      },
      {
        "date": "2025-02-21",
        "close": 15.132025,
        "volume": 55943901
      },
      {
        "date": "2025-02-28",
        "close": 13.996136,
        "volume": 38611660
      },
      {
        "date": "2025-03-07",
        "close": 14.924602,
        "volume": 37288261
      },
      {
        "date": "2025-03-14",
        "close": 15.220921,
        "volume": 44559686
      },
      {
        "date": "2025-03-21",
        "close": 15.053006,
        "volume": 43398629
      },
      {
        "date": "2025-03-28",
        "close": 14.519632,
        "volume": 25514034
      },
      {
        "date": "2025-04-04",
        "close": 14.272699,
        "volume": 25267293
      },
      {
        "date": "2025-04-11",
        "close": 12.820736,
        "volume": 40371793
      },
      {
        "date": "2025-04-18",
        "close": 12.741717,
        "volume": 24937372
      },
      {
        "date": "2025-04-25",
        "close": 13.897362,
        "volume": 52390091
      },
      {
        "date": "2025-05-02",
        "close": 12.741717,
        "volume": 22233300
      },
      {
        "date": "2025-05-09",
        "close": 13.255338,
        "volume": 20976600
      },
      {
        "date": "2025-05-16",
        "close": 12.98865,
        "volume": 18273898
      },
      {
        "date": "2025-05-23",
        "close": 13.492393,
        "volume": 35927400
      },
      {
        "date": "2025-05-30",
        "close": 13.077546,
        "volume": 22510026
      },
      {
        "date": "2025-06-06",
        "close": 13.857853,
        "volume": 25732436
      },
      {
        "date": "2025-06-13",
        "close": 13.54178,
        "volume": 28246900
      },
      {
        "date": "2025-06-20",
        "close": 13.215829,
        "volume": 26870865
      },
      {
        "date": "2025-06-27",
        "close": 13.90724,
        "volume": 28359986
      },
      {
        "date": "2025-07-04",
        "close": 14.440614,
        "volume": 45032897
      },
      {
        "date": "2025-07-11",
        "close": 15.270308,
        "volume": 116710277
      },
      {
        "date": "2025-07-18",
        "close": 16.119755,
        "volume": 137935740
      },
      {
        "date": "2025-07-25",
        "close": 15.971596,
        "volume": 98826275
      },
      {
        "date": "2025-08-01",
        "close": 17.285276,
        "volume": 98992081
      },
      {
        "date": "2025-08-08",
        "close": 15.99135,
        "volume": 95159221
      },
      {
        "date": "2025-08-15",
        "close": 16.238283,
        "volume": 65952801
      },
      {
        "date": "2025-08-22",
        "close": 15.853067,
        "volume": 40290402
      },
      {
        "date": "2025-08-29",
        "close": 15.675277,
        "volume": 53471200
      },
      {
        "date": "2025-09-05",
        "close": 15.734541,
        "volume": 58691499
      },
      {
        "date": "2025-09-12",
        "close": 16.850676,
        "volume": 59035164
      },
      {
        "date": "2025-09-19",
        "close": 16.179018,
        "volume": 39129178
      },
      {
        "date": "2025-09-26",
        "close": 15.665399,
        "volume": 30689902
      },
      {
        "date": "2025-10-03",
        "close": 15.912333,
        "volume": 15768856
      },
      {
        "date": "2025-10-10",
        "close": 16.751902,
        "volume": 23717161
      },
      {
        "date": "2025-10-17",
        "close": 18.470552,
        "volume": 53125891
      },
      {
        "date": "2025-10-24",
        "close": 15.15178,
        "volume": 115450566
      },
      {
        "date": "2025-10-31",
        "close": 16.001228,
        "volume": 47274306
      },
      {
        "date": "2025-11-07",
        "close": 16.93,
        "volume": 35881636
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "volume": 30872772
      },
      {
        "date": "2025-11-21",
        "close": 15.38,
        "volume": 25466004
      },
      {
        "date": "2025-11-28",
        "close": 16.84,
        "volume": 25296856
      },
      {
        "date": "2025-12-05",
        "close": 16.629999,
        "volume": 22510039
      },
      {
        "date": "2025-12-12",
        "close": 16.82,
        "volume": 26817888
      },
      {
        "date": "2025-12-19",
        "close": 16.290001,
        "volume": 32425476
      },
      {
        "date": "2025-12-26",
        "close": 16.969999,
        "volume": 28766018
      },
      {
        "date": "2026-01-02",
        "close": 16.51,
        "volume": 18417318
      },
      {
        "date": "2026-01-09",
        "close": 17.530001,
        "volume": 37887384
      },
      {
        "date": "2026-01-16",
        "close": 18.209999,
        "volume": 78045301
      },
      {
        "date": "2026-01-23",
        "close": 19.309999,
        "volume": 69475594
      },
      {
        "date": "2026-01-30",
        "close": 19.25,
        "volume": 116590251
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "volume": 69361361
      },
      {
        "date": "2026-02-13",
        "close": 19.719999,
        "volume": 60512476
      },
      {
        "date": "2026-02-27",
        "close": 21.16,
        "volume": 28440501
      },
      {
        "date": "2026-03-06",
        "close": 19.620001,
        "volume": 41801930
      },
      {
        "date": "2026-03-13",
        "close": 18.91,
        "volume": 23680500
      },
      {
        "date": "2026-03-20",
        "close": 16.99,
        "volume": 30042000
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "volume": 38206338
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "volume": 23539900
      },
      {
        "date": "2026-04-10",
        "close": 18.42,
        "volume": 26568176
      },
      {
        "date": "2026-04-17",
        "close": 21.110001,
        "volume": 133477843
      },
      {
        "date": "2026-04-24",
        "close": 20.9,
        "volume": 68191749
      },
      {
        "date": "2026-05-01",
        "close": 22.07,
        "volume": 61052199
      },
      {
        "date": "2026-05-08",
        "close": 27.65,
        "volume": 38546900
      },
      {
        "date": "2026-05-15",
        "close": 32.130001,
        "volume": 232113236
      },
      {
        "date": "2026-05-22",
        "close": 39.82,
        "volume": 140560825
      },
      {
        "date": "2026-05-29",
        "close": 57.700001,
        "volume": 199575266
      },
      {
        "date": "2026-06-05",
        "close": 58.32,
        "volume": 20834500
      },
      {
        "date": "2026-06-12",
        "close": 58.619999,
        "volume": 14404548
      },
      {
        "date": "2026-06-19",
        "close": 72.389999,
        "volume": 50702428
      },
      {
        "date": "2026-06-26",
        "close": 66.800003,
        "volume": 14453550
      },
      {
        "date": "2026-07-03",
        "close": 65.379997,
        "volume": 15131113
      },
      {
        "date": "2026-07-10",
        "close": 60.34,
        "volume": 87995546
      },
      {
        "date": "2026-07-17",
        "close": 48.830002,
        "volume": 105104150
      },
      {
        "date": "2026-07-24",
        "close": 37.540001,
        "volume": 96470915
      },
      {
        "date": "2026-07-31",
        "close": 35.049999,
        "volume": 79836513
      },
      {
        "date": "2026-08-07",
        "close": 47.599998,
        "volume": 79880602
      }
    ],
    "sharemaestro_context": {
      "trend": 33.789,
      "fair_value": 18.038035,
      "market_activity": 30.450342,
      "market_dynamics": -0.231029,
      "relative_strength": 79.699536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.015193,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": 0.008174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037533,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034906,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.078841
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.090169
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.011666
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.002623
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.086685
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.002072
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.013097
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.434875
      }
    ]
  }
}