{
  "ticker": {
    "uuid": "5070ee4f-75e9-4a08-a44e-d788180bb857",
    "symbol": "HMSB",
    "name": "H & M Hennes & Mauritz AB (publ)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.46847,
    "boundary_margin": 1.190543,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454216,
    "volatility_stability": 0.5196,
    "risk_context": 0.2202,
    "current_regime": {
      "move": 8.374934,
      "interruption": -0.225876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 119.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.861658,
        "direction_boundary": 1.246728,
        "core_momentum": 1.295335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527709
      },
      {
        "date": "2023-08-25",
        "close": 2.711044,
        "direction_boundary": 1.109376,
        "core_momentum": 1.443756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536572
      },
      {
        "date": "2023-09-01",
        "close": 2.827518,
        "direction_boundary": 1.13579,
        "core_momentum": 1.489473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531894
      },
      {
        "date": "2023-09-08",
        "close": 2.801412,
        "direction_boundary": 1.136424,
        "core_momentum": 1.465112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53133
      },
      {
        "date": "2023-09-15",
        "close": 2.776511,
        "direction_boundary": 1.065213,
        "core_momentum": 1.606531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522395
      },
      {
        "date": "2023-09-22",
        "close": 2.646782,
        "direction_boundary": 1.045984,
        "core_momentum": 1.530423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526895
      },
      {
        "date": "2023-09-29",
        "close": 2.660839,
        "direction_boundary": 0.991043,
        "core_momentum": 1.684888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485624
      },
      {
        "date": "2023-10-06",
        "close": 2.510226,
        "direction_boundary": 1.035312,
        "core_momentum": 1.424608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495195
      },
      {
        "date": "2023-10-13",
        "close": 2.660839,
        "direction_boundary": 1.088246,
        "core_momentum": 1.445071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496609
      },
      {
        "date": "2023-10-20",
        "close": 2.610635,
        "direction_boundary": 1.047568,
        "core_momentum": 1.492091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493903
      },
      {
        "date": "2023-10-27",
        "close": 2.468054,
        "direction_boundary": 1.072397,
        "core_momentum": 1.301437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502225
      },
      {
        "date": "2023-11-03",
        "close": 2.627905,
        "direction_boundary": 1.077891,
        "core_momentum": 1.438006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362661
      },
      {
        "date": "2023-11-10",
        "close": 3.570811,
        "direction_boundary": 1.745079,
        "core_momentum": 1.046217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556605
      },
      {
        "date": "2023-11-17",
        "close": 3.716288,
        "direction_boundary": 1.547809,
        "core_momentum": 1.400999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557502
      },
      {
        "date": "2023-11-24",
        "close": 3.901442,
        "direction_boundary": 1.691968,
        "core_momentum": 1.30586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551823
      },
      {
        "date": "2023-12-01",
        "close": 4.012534,
        "direction_boundary": 1.729904,
        "core_momentum": 1.319513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551915
      },
      {
        "date": "2023-12-08",
        "close": 4.007244,
        "direction_boundary": 1.661619,
        "core_momentum": 1.41165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550325
      },
      {
        "date": "2023-12-15",
        "close": 4.245297,
        "direction_boundary": 1.590298,
        "core_momentum": 1.669498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552683
      },
      {
        "date": "2023-12-22",
        "close": 4.226782,
        "direction_boundary": 1.575123,
        "core_momentum": 1.683462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552144
      },
      {
        "date": "2023-12-29",
        "close": 4.221492,
        "direction_boundary": 1.547809,
        "core_momentum": 1.727399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510356
      },
      {
        "date": "2024-01-05",
        "close": 4.012534,
        "direction_boundary": 1.693485,
        "core_momentum": 1.369394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516634
      },
      {
        "date": "2024-01-12",
        "close": 3.987671,
        "direction_boundary": 1.693485,
        "core_momentum": 1.354713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516955
      },
      {
        "date": "2024-01-19",
        "close": 3.802517,
        "direction_boundary": 1.754184,
        "core_momentum": 1.167684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521743
      },
      {
        "date": "2024-01-26",
        "close": 3.724753,
        "direction_boundary": 1.699251,
        "core_momentum": 1.191997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509366
      },
      {
        "date": "2024-02-02",
        "close": 3.372433,
        "direction_boundary": 1.820952,
        "core_momentum": 0.852016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524814
      },
      {
        "date": "2024-02-09",
        "close": 3.355504,
        "direction_boundary": 1.783015,
        "core_momentum": 0.881927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525054
      },
      {
        "date": "2024-02-16",
        "close": 3.412108,
        "direction_boundary": 1.726263,
        "core_momentum": 0.976586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525015
      },
      {
        "date": "2024-02-23",
        "close": 3.345982,
        "direction_boundary": 1.717764,
        "core_momentum": 0.947871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519168
      },
      {
        "date": "2024-03-01",
        "close": 3.351272,
        "direction_boundary": 1.847659,
        "core_momentum": 0.813794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5169
      },
      {
        "date": "2024-03-08",
        "close": 3.433269,
        "direction_boundary": 1.820952,
        "core_momentum": 0.885425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516935
      },
      {
        "date": "2024-03-15",
        "close": 3.339105,
        "direction_boundary": 1.72171,
        "core_momentum": 0.939412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518818
      },
      {
        "date": "2024-03-22",
        "close": 3.445436,
        "direction_boundary": 1.676793,
        "core_momentum": 1.054777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513642
      },
      {
        "date": "2024-03-29",
        "close": 3.904087,
        "direction_boundary": 1.966628,
        "core_momentum": 0.985168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537635
      },
      {
        "date": "2024-04-05",
        "close": 3.802253,
        "direction_boundary": 1.990907,
        "core_momentum": 0.909809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530756
      },
      {
        "date": "2024-04-12",
        "close": 3.738772,
        "direction_boundary": 2.094095,
        "core_momentum": 0.785388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529002
      },
      {
        "date": "2024-04-19",
        "close": 3.758609,
        "direction_boundary": 2.018222,
        "core_momentum": 0.862337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527118
      },
      {
        "date": "2024-04-26",
        "close": 4.099821,
        "direction_boundary": 2.018222,
        "core_momentum": 1.031402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526356
      },
      {
        "date": "2024-05-03",
        "close": 3.874991,
        "direction_boundary": 2.608627,
        "core_momentum": 0.485452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532679
      },
      {
        "date": "2024-05-10",
        "close": 4.760461,
        "direction_boundary": 2.55039,
        "core_momentum": 0.866562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430909
      },
      {
        "date": "2024-05-17",
        "close": 5.30262,
        "direction_boundary": 2.55039,
        "core_momentum": 1.079141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449888
      },
      {
        "date": "2024-05-24",
        "close": 5.515065,
        "direction_boundary": 2.429899,
        "core_momentum": 1.269668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448622
      },
      {
        "date": "2024-05-31",
        "close": 5.518464,
        "direction_boundary": 2.491349,
        "core_momentum": 1.215051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448431
      },
      {
        "date": "2024-06-07",
        "close": 5.642532,
        "direction_boundary": 2.449178,
        "core_momentum": 1.303847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448194
      },
      {
        "date": "2024-06-14",
        "close": 5.662926,
        "direction_boundary": 2.470062,
        "core_momentum": 1.292625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443697
      },
      {
        "date": "2024-06-21",
        "close": 5.846478,
        "direction_boundary": 2.595373,
        "core_momentum": 1.252654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444021
      },
      {
        "date": "2024-06-28",
        "close": 4.966107,
        "direction_boundary": 3.062475,
        "core_momentum": 0.621599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506446
      },
      {
        "date": "2024-07-05",
        "close": 4.979704,
        "direction_boundary": 3.019099,
        "core_momentum": 0.649401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499791
      },
      {
        "date": "2024-07-12",
        "close": 4.694178,
        "direction_boundary": 3.082959,
        "core_momentum": 0.522621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508161
      },
      {
        "date": "2024-07-19",
        "close": 4.694178,
        "direction_boundary": 3.188188,
        "core_momentum": 0.472365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502334
      },
      {
        "date": "2024-07-26",
        "close": 4.731568,
        "direction_boundary": 2.952026,
        "core_momentum": 0.602821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500621
      },
      {
        "date": "2024-08-02",
        "close": 4.944013,
        "direction_boundary": 2.803822,
        "core_momentum": 0.763312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477367
      },
      {
        "date": "2024-08-09",
        "close": 4.796151,
        "direction_boundary": 2.811453,
        "core_momentum": 0.705933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480743
      },
      {
        "date": "2024-08-16",
        "close": 4.821645,
        "direction_boundary": 2.861658,
        "core_momentum": 0.684913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480862
      },
      {
        "date": "2024-08-23",
        "close": 5.064682,
        "direction_boundary": 2.711044,
        "core_momentum": 0.868167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480914
      },
      {
        "date": "2024-08-30",
        "close": 5.013695,
        "direction_boundary": 2.827518,
        "core_momentum": 0.773179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481885
      },
      {
        "date": "2024-09-06",
        "close": 4.72477,
        "direction_boundary": 2.801412,
        "core_momentum": 0.686567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492677
      },
      {
        "date": "2024-09-13",
        "close": 5.183651,
        "direction_boundary": 2.776511,
        "core_momentum": 0.866966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501328
      },
      {
        "date": "2024-09-20",
        "close": 5.504867,
        "direction_boundary": 2.646782,
        "core_momentum": 1.079834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504563
      },
      {
        "date": "2024-09-27",
        "close": 5.193848,
        "direction_boundary": 2.660839,
        "core_momentum": 0.951959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490646
      },
      {
        "date": "2024-10-04",
        "close": 5.227839,
        "direction_boundary": 2.510226,
        "core_momentum": 1.082617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487741
      },
      {
        "date": "2024-10-11",
        "close": 5.15136,
        "direction_boundary": 2.660839,
        "core_momentum": 0.935991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487499
      },
      {
        "date": "2024-10-18",
        "close": 5.277126,
        "direction_boundary": 2.610635,
        "core_momentum": 1.021396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487655
      },
      {
        "date": "2024-10-25",
        "close": 5.265229,
        "direction_boundary": 2.468054,
        "core_momentum": 1.133352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476192
      },
      {
        "date": "2024-11-01",
        "close": 4.683981,
        "direction_boundary": 2.627905,
        "core_momentum": 0.782401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499813
      },
      {
        "date": "2024-11-08",
        "close": 6.039266,
        "direction_boundary": 3.570811,
        "core_momentum": 0.691287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541002
      },
      {
        "date": "2024-11-15",
        "close": 5.911984,
        "direction_boundary": 3.716288,
        "core_momentum": 0.59083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52323
      },
      {
        "date": "2024-11-22",
        "close": 5.911984,
        "direction_boundary": 3.901442,
        "core_momentum": 0.515333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52079
      },
      {
        "date": "2024-11-29",
        "close": 5.756175,
        "direction_boundary": 4.012534,
        "core_momentum": 0.434549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522382
      },
      {
        "date": "2024-12-06",
        "close": 6.243354,
        "direction_boundary": 4.007244,
        "core_momentum": 0.558017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533334
      },
      {
        "date": "2024-12-13",
        "close": 5.925151,
        "direction_boundary": 4.245297,
        "core_momentum": 0.395698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539001
      },
      {
        "date": "2024-12-20",
        "close": 5.683756,
        "direction_boundary": 4.226782,
        "core_momentum": 0.344701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54041
      },
      {
        "date": "2024-12-27",
        "close": 5.685951,
        "direction_boundary": 4.221492,
        "core_momentum": 0.346906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487262
      },
      {
        "date": "2025-01-03",
        "close": 5.617921,
        "direction_boundary": 4.012534,
        "core_momentum": 0.400093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487842
      },
      {
        "date": "2025-01-10",
        "close": 5.508196,
        "direction_boundary": 3.987671,
        "core_momentum": 0.381307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480569
      },
      {
        "date": "2025-01-17",
        "close": 5.532336,
        "direction_boundary": 3.802517,
        "core_momentum": 0.454914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480495
      },
      {
        "date": "2025-01-24",
        "close": 5.762759,
        "direction_boundary": 3.724753,
        "core_momentum": 0.547152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482873
      },
      {
        "date": "2025-01-31",
        "close": 5.732036,
        "direction_boundary": 3.372433,
        "core_momentum": 0.699674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480284
      },
      {
        "date": "2025-02-07",
        "close": 5.88565,
        "direction_boundary": 3.355504,
        "core_momentum": 0.754029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478212
      },
      {
        "date": "2025-02-14",
        "close": 5.966846,
        "direction_boundary": 3.412108,
        "core_momentum": 0.748727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478264
      },
      {
        "date": "2025-02-21",
        "close": 5.530141,
        "direction_boundary": 3.345982,
        "core_momentum": 0.652771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488213
      },
      {
        "date": "2025-02-28",
        "close": 5.749592,
        "direction_boundary": 3.351272,
        "core_momentum": 0.715645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490232
      },
      {
        "date": "2025-03-07",
        "close": 5.859317,
        "direction_boundary": 3.433269,
        "core_momentum": 0.706629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481536
      },
      {
        "date": "2025-03-14",
        "close": 5.310692,
        "direction_boundary": 3.339105,
        "core_momentum": 0.590454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487382
      },
      {
        "date": "2025-03-21",
        "close": 5.411638,
        "direction_boundary": 3.445436,
        "core_momentum": 0.570669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48067
      },
      {
        "date": "2025-03-28",
        "close": 5.385304,
        "direction_boundary": 3.904087,
        "core_momentum": 0.379402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473549
      },
      {
        "date": "2025-04-04",
        "close": 5.089046,
        "direction_boundary": 3.802253,
        "core_momentum": 0.338429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48022
      },
      {
        "date": "2025-04-11",
        "close": 5.157076,
        "direction_boundary": 3.738772,
        "core_momentum": 0.37935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480193
      },
      {
        "date": "2025-04-18",
        "close": 5.543308,
        "direction_boundary": 3.758609,
        "core_momentum": 0.47483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489559
      },
      {
        "date": "2025-04-25",
        "close": 5.631089,
        "direction_boundary": 4.099821,
        "core_momentum": 0.373496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489888
      },
      {
        "date": "2025-05-02",
        "close": 5.813231,
        "direction_boundary": 3.874991,
        "core_momentum": 0.500192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459792
      },
      {
        "date": "2025-05-09",
        "close": 7.642995,
        "direction_boundary": 4.760461,
        "core_momentum": 0.605516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480972
      },
      {
        "date": "2025-05-16",
        "close": 7.763356,
        "direction_boundary": 5.30262,
        "core_momentum": 0.46406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479033
      },
      {
        "date": "2025-05-23",
        "close": 7.730258,
        "direction_boundary": 5.515065,
        "core_momentum": 0.401662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479256
      },
      {
        "date": "2025-05-30",
        "close": 7.591841,
        "direction_boundary": 5.518464,
        "core_momentum": 0.375716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47807
      },
      {
        "date": "2025-06-06",
        "close": 7.570777,
        "direction_boundary": 5.642532,
        "core_momentum": 0.341734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467333
      },
      {
        "date": "2025-06-13",
        "close": 7.224737,
        "direction_boundary": 5.662926,
        "core_momentum": 0.275796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465981
      },
      {
        "date": "2025-06-20",
        "close": 7.008085,
        "direction_boundary": 5.846478,
        "core_momentum": 0.198685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463878
      },
      {
        "date": "2025-06-27",
        "close": 7.218718,
        "direction_boundary": 4.966107,
        "core_momentum": 0.453597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464681
      },
      {
        "date": "2025-07-04",
        "close": 7.384217,
        "direction_boundary": 4.979704,
        "core_momentum": 0.482863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464004
      },
      {
        "date": "2025-07-11",
        "close": 7.311999,
        "direction_boundary": 4.694178,
        "core_momentum": 0.557674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462916
      },
      {
        "date": "2025-07-18",
        "close": 7.438379,
        "direction_boundary": 4.694178,
        "core_momentum": 0.584597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462894
      },
      {
        "date": "2025-07-25",
        "close": 7.757339,
        "direction_boundary": 4.731568,
        "core_momentum": 0.639486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463047
      },
      {
        "date": "2025-08-01",
        "close": 6.899759,
        "direction_boundary": 4.944013,
        "core_momentum": 0.395579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49594
      },
      {
        "date": "2025-08-08",
        "close": 7.46847,
        "direction_boundary": 4.796151,
        "core_momentum": 0.55718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505356
      },
      {
        "date": "2025-08-15",
        "close": 7.703176,
        "direction_boundary": 4.821645,
        "core_momentum": 0.597624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506231
      },
      {
        "date": "2025-08-22",
        "close": 7.838583,
        "direction_boundary": 5.064682,
        "core_momentum": 0.547695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490898
      },
      {
        "date": "2025-08-29",
        "close": 7.558741,
        "direction_boundary": 5.013695,
        "core_momentum": 0.507619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494164
      },
      {
        "date": "2025-09-05",
        "close": 7.970981,
        "direction_boundary": 4.72477,
        "core_momentum": 0.687062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497588
      },
      {
        "date": "2025-09-12",
        "close": 8.04019,
        "direction_boundary": 5.183651,
        "core_momentum": 0.551067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471667
      },
      {
        "date": "2025-09-19",
        "close": 8.283923,
        "direction_boundary": 5.504867,
        "core_momentum": 0.504836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472049
      },
      {
        "date": "2025-09-26",
        "close": 9.445417,
        "direction_boundary": 5.193848,
        "core_momentum": 0.818578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496868
      },
      {
        "date": "2025-10-03",
        "close": 9.773404,
        "direction_boundary": 5.227839,
        "core_momentum": 0.869492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484076
      },
      {
        "date": "2025-10-10",
        "close": 9.316028,
        "direction_boundary": 5.15136,
        "core_momentum": 0.80846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494397
      },
      {
        "date": "2025-10-17",
        "close": 9.677114,
        "direction_boundary": 5.277126,
        "core_momentum": 0.833785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489806
      },
      {
        "date": "2025-10-24",
        "close": 9.972001,
        "direction_boundary": 5.265229,
        "core_momentum": 0.893935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489874
      },
      {
        "date": "2025-10-31",
        "close": 9.869694,
        "direction_boundary": 4.683981,
        "core_momentum": 1.107117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491661
      },
      {
        "date": "2025-11-07",
        "close": 11.992915,
        "direction_boundary": 6.039266,
        "core_momentum": 0.985823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416929
      },
      {
        "date": "2025-11-14",
        "close": 12.705138,
        "direction_boundary": 5.911984,
        "core_momentum": 1.149048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42065
      },
      {
        "date": "2025-11-21",
        "close": 12.000573,
        "direction_boundary": 5.911984,
        "core_momentum": 1.029872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432672
      },
      {
        "date": "2025-11-28",
        "close": 11.977599,
        "direction_boundary": 5.756175,
        "core_momentum": 1.080826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430635
      },
      {
        "date": "2025-12-05",
        "close": 12.364344,
        "direction_boundary": 6.243354,
        "core_momentum": 0.980401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43004
      },
      {
        "date": "2025-12-12",
        "close": 12.674504,
        "direction_boundary": 5.925151,
        "core_momentum": 1.139102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419512
      },
      {
        "date": "2025-12-19",
        "close": 12.881279,
        "direction_boundary": 5.683756,
        "core_momentum": 1.266332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412869
      },
      {
        "date": "2025-12-26",
        "close": 13.099541,
        "direction_boundary": 5.685951,
        "core_momentum": 1.303843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412866
      },
      {
        "date": "2026-01-02",
        "close": 13.134004,
        "direction_boundary": 5.617921,
        "core_momentum": 1.337876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413825
      },
      {
        "date": "2026-01-09",
        "close": 12.797037,
        "direction_boundary": 5.508196,
        "core_momentum": 1.323272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416918
      },
      {
        "date": "2026-01-16",
        "close": 12.712797,
        "direction_boundary": 5.532336,
        "core_momentum": 1.297908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418714
      },
      {
        "date": "2026-01-23",
        "close": 12.78555,
        "direction_boundary": 5.762759,
        "core_momentum": 1.218651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418033
      },
      {
        "date": "2026-01-30",
        "close": 13.019129,
        "direction_boundary": 5.732036,
        "core_momentum": 1.271292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368988
      },
      {
        "date": "2026-02-06",
        "close": 13.470969,
        "direction_boundary": 5.88565,
        "core_momentum": 1.288782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360807
      },
      {
        "date": "2026-02-13",
        "close": 13.386727,
        "direction_boundary": 5.966846,
        "core_momentum": 1.243518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362789
      },
      {
        "date": "2026-02-20",
        "close": 12.904255,
        "direction_boundary": 5.530141,
        "core_momentum": 1.333441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371592
      },
      {
        "date": "2026-02-27",
        "close": 13.827081,
        "direction_boundary": 5.749592,
        "core_momentum": 1.40488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368835
      },
      {
        "date": "2026-03-06",
        "close": 12.797037,
        "direction_boundary": 5.859317,
        "core_momentum": 1.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39141
      },
      {
        "date": "2026-03-13",
        "close": 12.823843,
        "direction_boundary": 5.310692,
        "core_momentum": 1.414722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391835
      },
      {
        "date": "2026-03-20",
        "close": 11.962282,
        "direction_boundary": 5.411638,
        "core_momentum": 1.210473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40964
      },
      {
        "date": "2026-03-27",
        "close": 11.958452,
        "direction_boundary": 5.385304,
        "core_momentum": 1.220571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373465
      },
      {
        "date": "2026-04-03",
        "close": 12.260957,
        "direction_boundary": 5.089046,
        "core_momentum": 1.409284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372451
      },
      {
        "date": "2026-04-10",
        "close": 12.33754,
        "direction_boundary": 5.157076,
        "core_momentum": 1.392352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363439
      },
      {
        "date": "2026-04-17",
        "close": 12.701308,
        "direction_boundary": 5.543308,
        "core_momentum": 1.291287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362306
      },
      {
        "date": "2026-04-24",
        "close": 12.126936,
        "direction_boundary": 5.631089,
        "core_momentum": 1.153569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369447
      },
      {
        "date": "2026-05-01",
        "close": 11.793798,
        "direction_boundary": 5.813231,
        "core_momentum": 1.028785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371933
      },
      {
        "date": "2026-05-08",
        "close": 15.405,
        "direction_boundary": 7.642995,
        "core_momentum": 1.015571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450251
      },
      {
        "date": "2026-05-15",
        "close": 14.64,
        "direction_boundary": 7.763356,
        "core_momentum": 0.885782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452255
      },
      {
        "date": "2026-05-22",
        "close": 15.06,
        "direction_boundary": 7.730258,
        "core_momentum": 0.948189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444076
      },
      {
        "date": "2026-05-29",
        "close": 15.29,
        "direction_boundary": 7.591841,
        "core_momentum": 1.014004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443888
      },
      {
        "date": "2026-06-05",
        "close": 15.245,
        "direction_boundary": 7.570777,
        "core_momentum": 1.013664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442997
      },
      {
        "date": "2026-06-12",
        "close": 15.75,
        "direction_boundary": 7.224737,
        "core_momentum": 1.18001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443719
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "direction_boundary": 7.008085,
        "core_momentum": 1.183193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446537
      },
      {
        "date": "2026-06-26",
        "close": 14.99,
        "direction_boundary": 7.218718,
        "core_momentum": 1.076546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447827
      },
      {
        "date": "2026-07-03",
        "close": 15.105,
        "direction_boundary": 7.384217,
        "core_momentum": 1.045579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447824
      },
      {
        "date": "2026-07-10",
        "close": 15.06,
        "direction_boundary": 7.311999,
        "core_momentum": 1.059628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445732
      },
      {
        "date": "2026-07-17",
        "close": 14.995,
        "direction_boundary": 7.438379,
        "core_momentum": 1.015896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445612
      },
      {
        "date": "2026-07-24",
        "close": 14.865,
        "direction_boundary": 7.757339,
        "core_momentum": 0.91625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446101
      },
      {
        "date": "2026-07-31",
        "close": 15.97,
        "direction_boundary": 6.899759,
        "core_momentum": 1.314574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455159
      },
      {
        "date": "2026-08-07",
        "close": 16.360001,
        "direction_boundary": 7.46847,
        "core_momentum": 1.190543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.861658,
        "volume": 1183
      },
      {
        "date": "2023-08-25",
        "close": 2.711044,
        "volume": 41451
      },
      {
        "date": "2023-09-01",
        "close": 2.827518,
        "volume": 2547
      },
      {
        "date": "2023-09-08",
        "close": 2.801412,
        "volume": 80216
      },
      {
        "date": "2023-09-15",
        "close": 2.776511,
        "volume": 8200
      },
      {
        "date": "2023-09-22",
        "close": 2.646782,
        "volume": 2164
      },
      {
        "date": "2023-09-29",
        "close": 2.660839,
        "volume": 6118
      },
      {
        "date": "2023-10-06",
        "close": 2.510226,
        "volume": 18402
      },
      {
        "date": "2023-10-13",
        "close": 2.660839,
        "volume": 4663
      },
      {
        "date": "2023-10-20",
        "close": 2.610635,
        "volume": 1802
      },
      {
        "date": "2023-10-27",
        "close": 2.468054,
        "volume": 3605
      },
      {
        "date": "2023-11-03",
        "close": 2.627905,
        "volume": 5443
      },
      {
        "date": "2023-11-10",
        "close": 3.570811,
        "volume": 9423
      },
      {
        "date": "2023-11-17",
        "close": 3.716288,
        "volume": 4660
      },
      {
        "date": "2023-11-24",
        "close": 3.901442,
        "volume": 4862
      },
      {
        "date": "2023-12-01",
        "close": 4.012534,
        "volume": 1922
      },
      {
        "date": "2023-12-08",
        "close": 4.007244,
        "volume": 23308
      },
      {
        "date": "2023-12-15",
        "close": 4.245297,
        "volume": 14157
      },
      {
        "date": "2023-12-22",
        "close": 4.226782,
        "volume": 8183
      },
      {
        "date": "2023-12-29",
        "close": 4.221492,
        "volume": 3088
      },
      {
        "date": "2024-01-05",
        "close": 4.012534,
        "volume": 2525
      },
      {
        "date": "2024-01-12",
        "close": 3.987671,
        "volume": 12336
      },
      {
        "date": "2024-01-19",
        "close": 3.802517,
        "volume": 7514
      },
      {
        "date": "2024-01-26",
        "close": 3.724753,
        "volume": 20541
      },
      {
        "date": "2024-02-02",
        "close": 3.372433,
        "volume": 5097
      },
      {
        "date": "2024-02-09",
        "close": 3.355504,
        "volume": 6220
      },
      {
        "date": "2024-02-16",
        "close": 3.412108,
        "volume": 5449
      },
      {
        "date": "2024-02-23",
        "close": 3.345982,
        "volume": 1252
      },
      {
        "date": "2024-03-01",
        "close": 3.351272,
        "volume": 3295
      },
      {
        "date": "2024-03-08",
        "close": 3.433269,
        "volume": 3979
      },
      {
        "date": "2024-03-15",
        "close": 3.339105,
        "volume": 32260
      },
      {
        "date": "2024-03-22",
        "close": 3.445436,
        "volume": 19334
      },
      {
        "date": "2024-03-29",
        "close": 3.904087,
        "volume": 41101
      },
      {
        "date": "2024-04-05",
        "close": 3.802253,
        "volume": 10036
      },
      {
        "date": "2024-04-12",
        "close": 3.738772,
        "volume": 5585
      },
      {
        "date": "2024-04-19",
        "close": 3.758609,
        "volume": 2919
      },
      {
        "date": "2024-04-26",
        "close": 4.099821,
        "volume": 4746
      },
      {
        "date": "2024-05-03",
        "close": 3.874991,
        "volume": 3477
      },
      {
        "date": "2024-05-10",
        "close": 4.760461,
        "volume": 794
      },
      {
        "date": "2024-05-17",
        "close": 5.30262,
        "volume": 3614
      },
      {
        "date": "2024-05-24",
        "close": 5.515065,
        "volume": 7722
      },
      {
        "date": "2024-05-31",
        "close": 5.518464,
        "volume": 9826
      },
      {
        "date": "2024-06-07",
        "close": 5.642532,
        "volume": 11810
      },
      {
        "date": "2024-06-14",
        "close": 5.662926,
        "volume": 10254
      },
      {
        "date": "2024-06-21",
        "close": 5.846478,
        "volume": 8889
      },
      {
        "date": "2024-06-28",
        "close": 4.966107,
        "volume": 18397
      },
      {
        "date": "2024-07-05",
        "close": 4.979704,
        "volume": 11887
      },
      {
        "date": "2024-07-12",
        "close": 4.694178,
        "volume": 3015
      },
      {
        "date": "2024-07-19",
        "close": 4.694178,
        "volume": 2779
      },
      {
        "date": "2024-07-26",
        "close": 4.731568,
        "volume": 511
      },
      {
        "date": "2024-08-02",
        "close": 4.944013,
        "volume": 2703
      },
      {
        "date": "2024-08-09",
        "close": 4.796151,
        "volume": 3638
      },
      {
        "date": "2024-08-16",
        "close": 4.821645,
        "volume": 1578
      },
      {
        "date": "2024-08-23",
        "close": 5.064682,
        "volume": 2994
      },
      {
        "date": "2024-08-30",
        "close": 5.013695,
        "volume": 1088
      },
      {
        "date": "2024-09-06",
        "close": 4.72477,
        "volume": 175
      },
      {
        "date": "2024-09-13",
        "close": 5.183651,
        "volume": 22674
      },
      {
        "date": "2024-09-20",
        "close": 5.504867,
        "volume": 4039
      },
      {
        "date": "2024-09-27",
        "close": 5.193848,
        "volume": 7551
      },
      {
        "date": "2024-10-04",
        "close": 5.227839,
        "volume": 512
      },
      {
        "date": "2024-10-11",
        "close": 5.15136,
        "volume": 1455
      },
      {
        "date": "2024-10-18",
        "close": 5.277126,
        "volume": 2948
      },
      {
        "date": "2024-10-25",
        "close": 5.265229,
        "volume": 3592
      },
      {
        "date": "2024-11-01",
        "close": 4.683981,
        "volume": 230
      },
      {
        "date": "2024-11-08",
        "close": 6.039266,
        "volume": 7999
      },
      {
        "date": "2024-11-15",
        "close": 5.911984,
        "volume": 1826
      },
      {
        "date": "2024-11-22",
        "close": 5.911984,
        "volume": 962
      },
      {
        "date": "2024-11-29",
        "close": 5.756175,
        "volume": 2013
      },
      {
        "date": "2024-12-06",
        "close": 6.243354,
        "volume": 1661
      },
      {
        "date": "2024-12-13",
        "close": 5.925151,
        "volume": 3628
      },
      {
        "date": "2024-12-20",
        "close": 5.683756,
        "volume": 3166
      },
      {
        "date": "2024-12-27",
        "close": 5.685951,
        "volume": 2663
      },
      {
        "date": "2025-01-03",
        "close": 5.617921,
        "volume": 4830
      },
      {
        "date": "2025-01-10",
        "close": 5.508196,
        "volume": 11846
      },
      {
        "date": "2025-01-17",
        "close": 5.532336,
        "volume": 2143
      },
      {
        "date": "2025-01-24",
        "close": 5.762759,
        "volume": 4443
      },
      {
        "date": "2025-01-31",
        "close": 5.732036,
        "volume": 19769
      },
      {
        "date": "2025-02-07",
        "close": 5.88565,
        "volume": 10010
      },
      {
        "date": "2025-02-14",
        "close": 5.966846,
        "volume": 2965
      },
      {
        "date": "2025-02-21",
        "close": 5.530141,
        "volume": 5861
      },
      {
        "date": "2025-02-28",
        "close": 5.749592,
        "volume": 8609
      },
      {
        "date": "2025-03-07",
        "close": 5.859317,
        "volume": 9386
      },
      {
        "date": "2025-03-14",
        "close": 5.310692,
        "volume": 7750
      },
      {
        "date": "2025-03-21",
        "close": 5.411638,
        "volume": 6790
      },
      {
        "date": "2025-03-28",
        "close": 5.385304,
        "volume": 14695
      },
      {
        "date": "2025-04-04",
        "close": 5.089046,
        "volume": 10705
      },
      {
        "date": "2025-04-11",
        "close": 5.157076,
        "volume": 10263
      },
      {
        "date": "2025-04-18",
        "close": 5.543308,
        "volume": 3040
      },
      {
        "date": "2025-04-25",
        "close": 5.631089,
        "volume": 6679
      },
      {
        "date": "2025-05-02",
        "close": 5.813231,
        "volume": 2213
      },
      {
        "date": "2025-05-09",
        "close": 7.642995,
        "volume": 34072
      },
      {
        "date": "2025-05-16",
        "close": 7.763356,
        "volume": 9623
      },
      {
        "date": "2025-05-23",
        "close": 7.730258,
        "volume": 5369
      },
      {
        "date": "2025-05-30",
        "close": 7.591841,
        "volume": 2524
      },
      {
        "date": "2025-06-06",
        "close": 7.570777,
        "volume": 391
      },
      {
        "date": "2025-06-13",
        "close": 7.224737,
        "volume": 9125
      },
      {
        "date": "2025-06-20",
        "close": 7.008085,
        "volume": 1038
      },
      {
        "date": "2025-06-27",
        "close": 7.218718,
        "volume": 3731
      },
      {
        "date": "2025-07-04",
        "close": 7.384217,
        "volume": 13585
      },
      {
        "date": "2025-07-11",
        "close": 7.311999,
        "volume": 899
      },
      {
        "date": "2025-07-18",
        "close": 7.438379,
        "volume": 1503
      },
      {
        "date": "2025-07-25",
        "close": 7.757339,
        "volume": 1858
      },
      {
        "date": "2025-08-01",
        "close": 6.899759,
        "volume": 5037
      },
      {
        "date": "2025-08-08",
        "close": 7.46847,
        "volume": 2816
      },
      {
        "date": "2025-08-15",
        "close": 7.703176,
        "volume": 5044
      },
      {
        "date": "2025-08-22",
        "close": 7.838583,
        "volume": 3114
      },
      {
        "date": "2025-08-29",
        "close": 7.558741,
        "volume": 844
      },
      {
        "date": "2025-09-05",
        "close": 7.970981,
        "volume": 3958
      },
      {
        "date": "2025-09-12",
        "close": 8.04019,
        "volume": 9033
      },
      {
        "date": "2025-09-19",
        "close": 8.283923,
        "volume": 14723
      },
      {
        "date": "2025-09-26",
        "close": 9.445417,
        "volume": 26883
      },
      {
        "date": "2025-10-03",
        "close": 9.773404,
        "volume": 19917
      },
      {
        "date": "2025-10-10",
        "close": 9.316028,
        "volume": 4790
      },
      {
        "date": "2025-10-17",
        "close": 9.677114,
        "volume": 88286
      },
      {
        "date": "2025-10-24",
        "close": 9.972001,
        "volume": 3927
      },
      {
        "date": "2025-10-31",
        "close": 9.869694,
        "volume": 4444
      },
      {
        "date": "2025-11-07",
        "close": 11.992915,
        "volume": 20795
      },
      {
        "date": "2025-11-14",
        "close": 12.705138,
        "volume": 6552
      },
      {
        "date": "2025-11-21",
        "close": 12.000573,
        "volume": 2573
      },
      {
        "date": "2025-11-28",
        "close": 11.977599,
        "volume": 5693
      },
      {
        "date": "2025-12-05",
        "close": 12.364344,
        "volume": 6498
      },
      {
        "date": "2025-12-12",
        "close": 12.674504,
        "volume": 6887
      },
      {
        "date": "2025-12-19",
        "close": 12.881279,
        "volume": 64759
      },
      {
        "date": "2025-12-26",
        "close": 13.099541,
        "volume": 891
      },
      {
        "date": "2026-01-02",
        "close": 13.134004,
        "volume": 50516
      },
      {
        "date": "2026-01-09",
        "close": 12.797037,
        "volume": 2790
      },
      {
        "date": "2026-01-16",
        "close": 12.712797,
        "volume": 14403
      },
      {
        "date": "2026-01-23",
        "close": 12.78555,
        "volume": 3493
      },
      {
        "date": "2026-01-30",
        "close": 13.019129,
        "volume": 22906
      },
      {
        "date": "2026-02-06",
        "close": 13.470969,
        "volume": 9508
      },
      {
        "date": "2026-02-13",
        "close": 13.386727,
        "volume": 7374
      },
      {
        "date": "2026-02-20",
        "close": 12.904255,
        "volume": 7732
      },
      {
        "date": "2026-02-27",
        "close": 13.827081,
        "volume": 11051
      },
      {
        "date": "2026-03-06",
        "close": 12.797037,
        "volume": 9225
      },
      {
        "date": "2026-03-13",
        "close": 12.823843,
        "volume": 4673
      },
      {
        "date": "2026-03-20",
        "close": 11.962282,
        "volume": 7690
      },
      {
        "date": "2026-03-27",
        "close": 11.958452,
        "volume": 11324
      },
      {
        "date": "2026-04-03",
        "close": 12.260957,
        "volume": 8706
      },
      {
        "date": "2026-04-10",
        "close": 12.33754,
        "volume": 11397
      },
      {
        "date": "2026-04-17",
        "close": 12.701308,
        "volume": 2222
      },
      {
        "date": "2026-04-24",
        "close": 12.126936,
        "volume": 652
      },
      {
        "date": "2026-05-01",
        "close": 11.793798,
        "volume": 2877
      },
      {
        "date": "2026-05-08",
        "close": 15.405,
        "volume": 1183
      },
      {
        "date": "2026-05-15",
        "close": 14.64,
        "volume": 3330
      },
      {
        "date": "2026-05-22",
        "close": 15.06,
        "volume": 4122
      },
      {
        "date": "2026-05-29",
        "close": 15.29,
        "volume": 1037
      },
      {
        "date": "2026-06-05",
        "close": 15.245,
        "volume": 13
      },
      {
        "date": "2026-06-12",
        "close": 15.75,
        "volume": 559
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "volume": 188
      },
      {
        "date": "2026-06-26",
        "close": 14.99,
        "volume": 429
      },
      {
        "date": "2026-07-03",
        "close": 15.105,
        "volume": 1062
      },
      {
        "date": "2026-07-10",
        "close": 15.06,
        "volume": 612
      },
      {
        "date": "2026-07-17",
        "close": 14.995,
        "volume": 489
      },
      {
        "date": "2026-07-24",
        "close": 14.865,
        "volume": 682
      },
      {
        "date": "2026-07-31",
        "close": 15.97,
        "volume": 2241
      },
      {
        "date": "2026-08-07",
        "close": 16.360001,
        "volume": 3440
      }
    ],
    "sharemaestro_context": {
      "trend": 13.896789,
      "fair_value": 7.452745,
      "market_activity": 23.921841,
      "market_dynamics": 0.539265,
      "relative_strength": 21.681347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.011742,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9815,
        "conditional_difference": -0.002001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.094494,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.028152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.27211,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.021346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.507868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.265311,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.009559
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.055194
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.158748
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.005123
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.374934
      }
    ]
  }
}