{
  "ticker": {
    "uuid": "507121a5-ace3-410a-ab78-65c66302b4d1",
    "symbol": "3309",
    "name": "C-MER Medical Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.82,
    "boundary_margin": -0.505495,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.289416,
    "volatility_stability": 0.9659,
    "risk_context": 0.3455,
    "current_regime": {
      "move": -0.540816,
      "interruption": 0.074468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.857143,
        "direction_boundary": 3.926374,
        "core_momentum": -0.017632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283998
      },
      {
        "date": "2023-08-25",
        "close": 3.62967,
        "direction_boundary": 3.965934,
        "core_momentum": -0.084788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28219
      },
      {
        "date": "2023-09-01",
        "close": 3.649451,
        "direction_boundary": 3.936264,
        "core_momentum": -0.072864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256379
      },
      {
        "date": "2023-09-08",
        "close": 3.56044,
        "direction_boundary": 3.965934,
        "core_momentum": -0.102244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235274
      },
      {
        "date": "2023-09-15",
        "close": 3.669231,
        "direction_boundary": 3.936264,
        "core_momentum": -0.067839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232505
      },
      {
        "date": "2023-09-22",
        "close": 3.60989,
        "direction_boundary": 3.421978,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229293
      },
      {
        "date": "2023-09-29",
        "close": 3.768132,
        "direction_boundary": 3.402198,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240414
      },
      {
        "date": "2023-10-06",
        "close": 3.827472,
        "direction_boundary": 3.342857,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241764
      },
      {
        "date": "2023-10-13",
        "close": 3.926374,
        "direction_boundary": 3.451648,
        "core_momentum": 0.137536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238208
      },
      {
        "date": "2023-10-20",
        "close": 3.669231,
        "direction_boundary": 3.382418,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240144
      },
      {
        "date": "2023-10-27",
        "close": 3.679121,
        "direction_boundary": 3.115385,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237937
      },
      {
        "date": "2023-11-03",
        "close": 3.867033,
        "direction_boundary": 3.491209,
        "core_momentum": 0.107649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247215
      },
      {
        "date": "2023-11-10",
        "close": 3.649451,
        "direction_boundary": 3.481319,
        "core_momentum": 0.048295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253592
      },
      {
        "date": "2023-11-17",
        "close": 3.738461,
        "direction_boundary": 3.778022,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254507
      },
      {
        "date": "2023-11-24",
        "close": 3.659341,
        "direction_boundary": 3.392308,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255829
      },
      {
        "date": "2023-12-01",
        "close": 3.540659,
        "direction_boundary": 4.025275,
        "core_momentum": -0.120393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258848
      },
      {
        "date": "2023-12-08",
        "close": 3.431868,
        "direction_boundary": 4.925275,
        "core_momentum": -0.303213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261531
      },
      {
        "date": "2023-12-15",
        "close": 3.421978,
        "direction_boundary": 4.608791,
        "core_momentum": -0.257511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24847
      },
      {
        "date": "2023-12-22",
        "close": 3.352747,
        "direction_boundary": 4.668132,
        "core_momentum": -0.28178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2023-12-29",
        "close": 3.402198,
        "direction_boundary": 4.846154,
        "core_momentum": -0.297959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230745
      },
      {
        "date": "2024-01-05",
        "close": 3.313187,
        "direction_boundary": 4.964835,
        "core_momentum": -0.332669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232831
      },
      {
        "date": "2024-01-12",
        "close": 3.204396,
        "direction_boundary": 5.221978,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231729
      },
      {
        "date": "2024-01-19",
        "close": 2.917583,
        "direction_boundary": 4.974726,
        "core_momentum": -0.413519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261191
      },
      {
        "date": "2024-01-26",
        "close": 2.937363,
        "direction_boundary": 5.083516,
        "core_momentum": -0.422179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244815
      },
      {
        "date": "2024-02-02",
        "close": 2.502198,
        "direction_boundary": 5.083516,
        "core_momentum": -0.507782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319824
      },
      {
        "date": "2024-02-09",
        "close": 2.70989,
        "direction_boundary": 4.856044,
        "core_momentum": -0.441955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346949
      },
      {
        "date": "2024-02-16",
        "close": 2.808791,
        "direction_boundary": 4.687912,
        "core_momentum": -0.400844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353697
      },
      {
        "date": "2024-02-23",
        "close": 3.006593,
        "direction_boundary": 4.391209,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363296
      },
      {
        "date": "2024-03-01",
        "close": 2.986813,
        "direction_boundary": 4.737362,
        "core_momentum": -0.36952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362839
      },
      {
        "date": "2024-03-08",
        "close": 2.828571,
        "direction_boundary": 4.361538,
        "core_momentum": -0.351474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367933
      },
      {
        "date": "2024-03-15",
        "close": 3.056044,
        "direction_boundary": 4.52967,
        "core_momentum": -0.325327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383445
      },
      {
        "date": "2024-03-22",
        "close": 2.887912,
        "direction_boundary": 4.618681,
        "core_momentum": -0.374732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389415
      },
      {
        "date": "2024-03-29",
        "close": 2.798901,
        "direction_boundary": 4.559341,
        "core_momentum": -0.386117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383343
      },
      {
        "date": "2024-04-05",
        "close": 2.69011,
        "direction_boundary": 4.47033,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383202
      },
      {
        "date": "2024-04-12",
        "close": 2.868132,
        "direction_boundary": 4.638462,
        "core_momentum": -0.381663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394629
      },
      {
        "date": "2024-04-19",
        "close": 2.789011,
        "direction_boundary": 4.351648,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387196
      },
      {
        "date": "2024-04-26",
        "close": 2.937363,
        "direction_boundary": 4.430769,
        "core_momentum": -0.337053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396441
      },
      {
        "date": "2024-05-03",
        "close": 3.016484,
        "direction_boundary": 4.282417,
        "core_momentum": -0.295612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390857
      },
      {
        "date": "2024-05-10",
        "close": 3.075824,
        "direction_boundary": 4.114285,
        "core_momentum": -0.252404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386417
      },
      {
        "date": "2024-05-17",
        "close": 3.224176,
        "direction_boundary": 4.005495,
        "core_momentum": -0.195062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391355
      },
      {
        "date": "2024-05-24",
        "close": 2.957143,
        "direction_boundary": 3.995604,
        "core_momentum": -0.259901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406676
      },
      {
        "date": "2024-05-31",
        "close": 2.917583,
        "direction_boundary": 3.946154,
        "core_momentum": -0.260652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405196
      },
      {
        "date": "2024-06-07",
        "close": 2.897802,
        "direction_boundary": 3.916484,
        "core_momentum": -0.260101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403744
      },
      {
        "date": "2024-06-14",
        "close": 2.838461,
        "direction_boundary": 4.124176,
        "core_momentum": -0.311751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40418
      },
      {
        "date": "2024-06-21",
        "close": 2.818681,
        "direction_boundary": 3.837363,
        "core_momentum": -0.265464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403728
      },
      {
        "date": "2024-06-28",
        "close": 2.74945,
        "direction_boundary": 3.738461,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403274
      },
      {
        "date": "2024-07-05",
        "close": 2.610989,
        "direction_boundary": 3.738461,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407051
      },
      {
        "date": "2024-07-12",
        "close": 2.620879,
        "direction_boundary": 3.837363,
        "core_momentum": -0.31701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405889
      },
      {
        "date": "2024-07-19",
        "close": 2.591209,
        "direction_boundary": 3.797802,
        "core_momentum": -0.317708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386582
      },
      {
        "date": "2024-07-26",
        "close": 2.521978,
        "direction_boundary": 4.015385,
        "core_momentum": -0.371921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387447
      },
      {
        "date": "2024-08-02",
        "close": 2.551648,
        "direction_boundary": 3.956044,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317377
      },
      {
        "date": "2024-08-09",
        "close": 2.462637,
        "direction_boundary": 3.936264,
        "core_momentum": -0.374372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299764
      },
      {
        "date": "2024-08-16",
        "close": 2.324176,
        "direction_boundary": 3.857143,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303201
      },
      {
        "date": "2024-08-23",
        "close": 2.215385,
        "direction_boundary": 3.62967,
        "core_momentum": -0.389646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287837
      },
      {
        "date": "2024-08-30",
        "close": 2.195604,
        "direction_boundary": 3.649451,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287771
      },
      {
        "date": "2024-09-06",
        "close": 1.839561,
        "direction_boundary": 3.56044,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364061
      },
      {
        "date": "2024-09-13",
        "close": 2.017582,
        "direction_boundary": 3.669231,
        "core_momentum": -0.450135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372313
      },
      {
        "date": "2024-09-20",
        "close": 2.057143,
        "direction_boundary": 3.60989,
        "core_momentum": -0.430137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370645
      },
      {
        "date": "2024-09-27",
        "close": 2.403297,
        "direction_boundary": 3.768132,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436873
      },
      {
        "date": "2024-10-04",
        "close": 2.759341,
        "direction_boundary": 3.827472,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477098
      },
      {
        "date": "2024-10-11",
        "close": 2.66044,
        "direction_boundary": 3.926374,
        "core_momentum": -0.322418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470839
      },
      {
        "date": "2024-10-18",
        "close": 2.353846,
        "direction_boundary": 3.669231,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498326
      },
      {
        "date": "2024-10-25",
        "close": 2.284615,
        "direction_boundary": 3.679121,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492031
      },
      {
        "date": "2024-11-01",
        "close": 2.284615,
        "direction_boundary": 3.867033,
        "core_momentum": -0.409207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489489
      },
      {
        "date": "2024-11-08",
        "close": 2.264835,
        "direction_boundary": 3.649451,
        "core_momentum": -0.379404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487572
      },
      {
        "date": "2024-11-15",
        "close": 2.027472,
        "direction_boundary": 3.738461,
        "core_momentum": -0.457672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498454
      },
      {
        "date": "2024-11-22",
        "close": 1.958242,
        "direction_boundary": 3.659341,
        "core_momentum": -0.464865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489292
      },
      {
        "date": "2024-11-29",
        "close": 2.007692,
        "direction_boundary": 3.540659,
        "core_momentum": -0.432961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492554
      },
      {
        "date": "2024-12-06",
        "close": 1.997802,
        "direction_boundary": 3.431868,
        "core_momentum": -0.417867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492618
      },
      {
        "date": "2024-12-13",
        "close": 2.027472,
        "direction_boundary": 3.421978,
        "core_momentum": -0.407515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494148
      },
      {
        "date": "2024-12-20",
        "close": 1.938462,
        "direction_boundary": 3.352747,
        "core_momentum": -0.421829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496027
      },
      {
        "date": "2024-12-27",
        "close": 1.948352,
        "direction_boundary": 3.402198,
        "core_momentum": -0.427326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496502
      },
      {
        "date": "2025-01-03",
        "close": 1.869231,
        "direction_boundary": 3.313187,
        "core_momentum": -0.435821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495121
      },
      {
        "date": "2025-01-10",
        "close": 1.81978,
        "direction_boundary": 3.204396,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494883
      },
      {
        "date": "2025-01-17",
        "close": 1.948352,
        "direction_boundary": 2.917583,
        "core_momentum": -0.332203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507891
      },
      {
        "date": "2025-01-24",
        "close": 1.898901,
        "direction_boundary": 2.937363,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507807
      },
      {
        "date": "2025-01-31",
        "close": 1.908791,
        "direction_boundary": 2.502198,
        "core_momentum": -0.237154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507308
      },
      {
        "date": "2025-02-07",
        "close": 1.948352,
        "direction_boundary": 2.70989,
        "core_momentum": -0.281022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50788
      },
      {
        "date": "2025-02-14",
        "close": 2.047253,
        "direction_boundary": 2.808791,
        "core_momentum": -0.271127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509049
      },
      {
        "date": "2025-02-21",
        "close": 2.017582,
        "direction_boundary": 3.006593,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505496
      },
      {
        "date": "2025-02-28",
        "close": 1.730769,
        "direction_boundary": 2.986813,
        "core_momentum": -0.42053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546541
      },
      {
        "date": "2025-03-07",
        "close": 1.8,
        "direction_boundary": 2.828571,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493449
      },
      {
        "date": "2025-03-14",
        "close": 1.661538,
        "direction_boundary": 3.056044,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486186
      },
      {
        "date": "2025-03-21",
        "close": 1.612088,
        "direction_boundary": 2.887912,
        "core_momentum": -0.441781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485569
      },
      {
        "date": "2025-03-28",
        "close": 1.562637,
        "direction_boundary": 2.798901,
        "core_momentum": -0.441696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423864
      },
      {
        "date": "2025-04-04",
        "close": 1.582418,
        "direction_boundary": 2.69011,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363699
      },
      {
        "date": "2025-04-11",
        "close": 1.374725,
        "direction_boundary": 2.868132,
        "core_momentum": -0.52069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399321
      },
      {
        "date": "2025-04-18",
        "close": 1.463736,
        "direction_boundary": 2.789011,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391813
      },
      {
        "date": "2025-04-25",
        "close": 1.572528,
        "direction_boundary": 2.937363,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410662
      },
      {
        "date": "2025-05-02",
        "close": 1.681319,
        "direction_boundary": 3.016484,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425549
      },
      {
        "date": "2025-05-09",
        "close": 1.710989,
        "direction_boundary": 3.075824,
        "core_momentum": -0.44373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427476
      },
      {
        "date": "2025-05-16",
        "close": 1.661538,
        "direction_boundary": 3.224176,
        "core_momentum": -0.484663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403662
      },
      {
        "date": "2025-05-23",
        "close": 1.661538,
        "direction_boundary": 2.957143,
        "core_momentum": -0.438127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401871
      },
      {
        "date": "2025-05-30",
        "close": 1.681319,
        "direction_boundary": 2.917583,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40024
      },
      {
        "date": "2025-06-06",
        "close": 1.710989,
        "direction_boundary": 2.897802,
        "core_momentum": -0.409556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401658
      },
      {
        "date": "2025-06-13",
        "close": 1.750549,
        "direction_boundary": 2.838461,
        "core_momentum": -0.383275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402651
      },
      {
        "date": "2025-06-20",
        "close": 1.750549,
        "direction_boundary": 2.818681,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398693
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "direction_boundary": 2.74945,
        "core_momentum": -0.341687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401892
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "direction_boundary": 2.610989,
        "core_momentum": -0.299116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398377
      },
      {
        "date": "2025-07-11",
        "close": 1.8,
        "direction_boundary": 2.620879,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397289
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "direction_boundary": 2.591209,
        "core_momentum": -0.309203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384754
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "direction_boundary": 2.521978,
        "core_momentum": -0.29024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383403
      },
      {
        "date": "2025-08-01",
        "close": 1.79,
        "direction_boundary": 2.551648,
        "core_momentum": -0.298493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383269
      },
      {
        "date": "2025-08-08",
        "close": 1.82,
        "direction_boundary": 2.462637,
        "core_momentum": -0.260955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38284
      },
      {
        "date": "2025-08-15",
        "close": 1.89,
        "direction_boundary": 2.324176,
        "core_momentum": -0.186809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37997
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "direction_boundary": 2.215385,
        "core_momentum": -0.070139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399056
      },
      {
        "date": "2025-08-29",
        "close": 2.01,
        "direction_boundary": 2.195604,
        "core_momentum": -0.084534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33428
      },
      {
        "date": "2025-09-05",
        "close": 1.95,
        "direction_boundary": 1.839561,
        "core_momentum": 0.060036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334262
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "direction_boundary": 2.017582,
        "core_momentum": -0.02854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312031
      },
      {
        "date": "2025-09-19",
        "close": 1.97,
        "direction_boundary": 2.057143,
        "core_momentum": -0.042361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307565
      },
      {
        "date": "2025-09-26",
        "close": 1.88,
        "direction_boundary": 2.403297,
        "core_momentum": -0.217741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312235
      },
      {
        "date": "2025-10-03",
        "close": 2.02,
        "direction_boundary": 2.759341,
        "core_momentum": -0.267941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324865
      },
      {
        "date": "2025-10-10",
        "close": 1.93,
        "direction_boundary": 2.66044,
        "core_momentum": -0.274556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256573
      },
      {
        "date": "2025-10-17",
        "close": 1.88,
        "direction_boundary": 2.353846,
        "core_momentum": -0.201307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251736
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "direction_boundary": 2.284615,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235297
      },
      {
        "date": "2025-10-31",
        "close": 1.82,
        "direction_boundary": 2.284615,
        "core_momentum": -0.203367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226675
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "direction_boundary": 2.264835,
        "core_momentum": -0.20524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226493
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "direction_boundary": 2.027472,
        "core_momentum": -0.097398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222724
      },
      {
        "date": "2025-11-21",
        "close": 1.73,
        "direction_boundary": 1.958242,
        "core_momentum": -0.116555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237726
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "direction_boundary": 2.007692,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237349
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "direction_boundary": 1.997802,
        "core_momentum": -0.169087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245303
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "direction_boundary": 2.027472,
        "core_momentum": -0.205908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24603
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "direction_boundary": 1.938462,
        "core_momentum": -0.143651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250446
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "direction_boundary": 1.948352,
        "core_momentum": -0.122335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249444
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "direction_boundary": 1.869231,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248758
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "direction_boundary": 1.81978,
        "core_momentum": -0.104287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254029
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "direction_boundary": 1.948352,
        "core_momentum": -0.158263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254384
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "direction_boundary": 1.898901,
        "core_momentum": -0.152141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255183
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "direction_boundary": 1.908791,
        "core_momentum": -0.198446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263216
      },
      {
        "date": "2026-02-06",
        "close": 1.44,
        "direction_boundary": 1.948352,
        "core_momentum": -0.260914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271582
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "direction_boundary": 2.047253,
        "core_momentum": -0.272195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270383
      },
      {
        "date": "2026-02-20",
        "close": 1.53,
        "direction_boundary": 2.017582,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239205
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "direction_boundary": 1.730769,
        "core_momentum": -0.144889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240453
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "direction_boundary": 1.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263991
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "direction_boundary": 1.661538,
        "core_momentum": -0.14537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27778
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 1.612088,
        "core_momentum": -0.174983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286012
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 1.562637,
        "core_momentum": -0.187271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28588
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "direction_boundary": 1.582418,
        "core_momentum": -0.172153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265973
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "direction_boundary": 1.374725,
        "core_momentum": -0.061631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262682
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "direction_boundary": 1.463736,
        "core_momentum": -0.125525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262418
      },
      {
        "date": "2026-04-24",
        "close": 1.27,
        "direction_boundary": 1.572528,
        "core_momentum": -0.192383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261035
      },
      {
        "date": "2026-05-01",
        "close": 1.192727,
        "direction_boundary": 1.681319,
        "core_momentum": -0.2906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267568
      },
      {
        "date": "2026-05-08",
        "close": 1.192727,
        "direction_boundary": 1.710989,
        "core_momentum": -0.302902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2026-05-15",
        "close": 1.153939,
        "direction_boundary": 1.661538,
        "core_momentum": -0.305499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265269
      },
      {
        "date": "2026-05-22",
        "close": 1.066667,
        "direction_boundary": 1.661538,
        "core_momentum": -0.358024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273478
      },
      {
        "date": "2026-05-29",
        "close": 1.027879,
        "direction_boundary": 1.681319,
        "core_momentum": -0.388647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272291
      },
      {
        "date": "2026-06-05",
        "close": 1.008485,
        "direction_boundary": 1.710989,
        "core_momentum": -0.410584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2026-06-12",
        "close": 1.037576,
        "direction_boundary": 1.750549,
        "core_momentum": -0.407285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2026-06-19",
        "close": 0.969697,
        "direction_boundary": 1.750549,
        "core_momentum": -0.446061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27668
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "direction_boundary": 1.81,
        "core_momentum": -0.469613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267555
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "direction_boundary": 1.83,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276698
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "direction_boundary": 1.8,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284786
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "direction_boundary": 1.79,
        "core_momentum": -0.463687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296235
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "direction_boundary": 1.79,
        "core_momentum": -0.480447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296617
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "direction_boundary": 1.79,
        "core_momentum": -0.480447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29477
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 1.82,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.857143,
        "volume": 6016000
      },
      {
        "date": "2023-08-25",
        "close": 3.62967,
        "volume": 6364129
      },
      {
        "date": "2023-09-01",
        "close": 3.649451,
        "volume": 4072000
      },
      {
        "date": "2023-09-08",
        "close": 3.56044,
        "volume": 4571060
      },
      {
        "date": "2023-09-15",
        "close": 3.669231,
        "volume": 6832000
      },
      {
        "date": "2023-09-22",
        "close": 3.60989,
        "volume": 4364137
      },
      {
        "date": "2023-09-29",
        "close": 3.768132,
        "volume": 3912000
      },
      {
        "date": "2023-10-06",
        "close": 3.827472,
        "volume": 2072000
      },
      {
        "date": "2023-10-13",
        "close": 3.926374,
        "volume": 3596000
      },
      {
        "date": "2023-10-20",
        "close": 3.669231,
        "volume": 3666000
      },
      {
        "date": "2023-10-27",
        "close": 3.679121,
        "volume": 3200000
      },
      {
        "date": "2023-11-03",
        "close": 3.867033,
        "volume": 3891244
      },
      {
        "date": "2023-11-10",
        "close": 3.649451,
        "volume": 5492000
      },
      {
        "date": "2023-11-17",
        "close": 3.738461,
        "volume": 3584000
      },
      {
        "date": "2023-11-24",
        "close": 3.659341,
        "volume": 3500000
      },
      {
        "date": "2023-12-01",
        "close": 3.540659,
        "volume": 4640000
      },
      {
        "date": "2023-12-08",
        "close": 3.431868,
        "volume": 2459274
      },
      {
        "date": "2023-12-15",
        "close": 3.421978,
        "volume": 3256000
      },
      {
        "date": "2023-12-22",
        "close": 3.352747,
        "volume": 1896000
      },
      {
        "date": "2023-12-29",
        "close": 3.402198,
        "volume": 1303000
      },
      {
        "date": "2024-01-05",
        "close": 3.313187,
        "volume": 1392277
      },
      {
        "date": "2024-01-12",
        "close": 3.204396,
        "volume": 2068000
      },
      {
        "date": "2024-01-19",
        "close": 2.917583,
        "volume": 4382000
      },
      {
        "date": "2024-01-26",
        "close": 2.937363,
        "volume": 4148032
      },
      {
        "date": "2024-02-02",
        "close": 2.502198,
        "volume": 3948000
      },
      {
        "date": "2024-02-09",
        "close": 2.70989,
        "volume": 4384420
      },
      {
        "date": "2024-02-16",
        "close": 2.808791,
        "volume": 1038000
      },
      {
        "date": "2024-02-23",
        "close": 3.006593,
        "volume": 5532472
      },
      {
        "date": "2024-03-01",
        "close": 2.986813,
        "volume": 3330994
      },
      {
        "date": "2024-03-08",
        "close": 2.828571,
        "volume": 2086317
      },
      {
        "date": "2024-03-15",
        "close": 3.056044,
        "volume": 8416000
      },
      {
        "date": "2024-03-22",
        "close": 2.887912,
        "volume": 2598000
      },
      {
        "date": "2024-03-29",
        "close": 2.798901,
        "volume": 4006000
      },
      {
        "date": "2024-04-05",
        "close": 2.69011,
        "volume": 4340349
      },
      {
        "date": "2024-04-12",
        "close": 2.868132,
        "volume": 4988000
      },
      {
        "date": "2024-04-19",
        "close": 2.789011,
        "volume": 3944000
      },
      {
        "date": "2024-04-26",
        "close": 2.937363,
        "volume": 5466000
      },
      {
        "date": "2024-05-03",
        "close": 3.016484,
        "volume": 3154314
      },
      {
        "date": "2024-05-10",
        "close": 3.075824,
        "volume": 4588000
      },
      {
        "date": "2024-05-17",
        "close": 3.224176,
        "volume": 4194000
      },
      {
        "date": "2024-05-24",
        "close": 2.957143,
        "volume": 4132000
      },
      {
        "date": "2024-05-31",
        "close": 2.917583,
        "volume": 3928964
      },
      {
        "date": "2024-06-07",
        "close": 2.897802,
        "volume": 3919487
      },
      {
        "date": "2024-06-14",
        "close": 2.838461,
        "volume": 1292000
      },
      {
        "date": "2024-06-21",
        "close": 2.818681,
        "volume": 3096001
      },
      {
        "date": "2024-06-28",
        "close": 2.74945,
        "volume": 3464000
      },
      {
        "date": "2024-07-05",
        "close": 2.610989,
        "volume": 2810353
      },
      {
        "date": "2024-07-12",
        "close": 2.620879,
        "volume": 4216160
      },
      {
        "date": "2024-07-19",
        "close": 2.591209,
        "volume": 3544000
      },
      {
        "date": "2024-07-26",
        "close": 2.521978,
        "volume": 1686000
      },
      {
        "date": "2024-08-02",
        "close": 2.551648,
        "volume": 1829000
      },
      {
        "date": "2024-08-09",
        "close": 2.462637,
        "volume": 1736000
      },
      {
        "date": "2024-08-16",
        "close": 2.324176,
        "volume": 4492000
      },
      {
        "date": "2024-08-23",
        "close": 2.215385,
        "volume": 6884000
      },
      {
        "date": "2024-08-30",
        "close": 2.195604,
        "volume": 25841002
      },
      {
        "date": "2024-09-06",
        "close": 1.839561,
        "volume": 19091670
      },
      {
        "date": "2024-09-13",
        "close": 2.017582,
        "volume": 8092320
      },
      {
        "date": "2024-09-20",
        "close": 2.057143,
        "volume": 4382000
      },
      {
        "date": "2024-09-27",
        "close": 2.403297,
        "volume": 19642053
      },
      {
        "date": "2024-10-04",
        "close": 2.759341,
        "volume": 20302000
      },
      {
        "date": "2024-10-11",
        "close": 2.66044,
        "volume": 20304000
      },
      {
        "date": "2024-10-18",
        "close": 2.353846,
        "volume": 7299753
      },
      {
        "date": "2024-10-25",
        "close": 2.284615,
        "volume": 4390000
      },
      {
        "date": "2024-11-01",
        "close": 2.284615,
        "volume": 4924000
      },
      {
        "date": "2024-11-08",
        "close": 2.264835,
        "volume": 11882000
      },
      {
        "date": "2024-11-15",
        "close": 2.027472,
        "volume": 38840000
      },
      {
        "date": "2024-11-22",
        "close": 1.958242,
        "volume": 5408000
      },
      {
        "date": "2024-11-29",
        "close": 2.007692,
        "volume": 5362000
      },
      {
        "date": "2024-12-06",
        "close": 1.997802,
        "volume": 5500000
      },
      {
        "date": "2024-12-13",
        "close": 2.027472,
        "volume": 9616000
      },
      {
        "date": "2024-12-20",
        "close": 1.938462,
        "volume": 5796000
      },
      {
        "date": "2024-12-27",
        "close": 1.948352,
        "volume": 2644000
      },
      {
        "date": "2025-01-03",
        "close": 1.869231,
        "volume": 3194000
      },
      {
        "date": "2025-01-10",
        "close": 1.81978,
        "volume": 5462000
      },
      {
        "date": "2025-01-17",
        "close": 1.948352,
        "volume": 3972000
      },
      {
        "date": "2025-01-24",
        "close": 1.898901,
        "volume": 2450000
      },
      {
        "date": "2025-01-31",
        "close": 1.908791,
        "volume": 720000
      },
      {
        "date": "2025-02-07",
        "close": 1.948352,
        "volume": 5212000
      },
      {
        "date": "2025-02-14",
        "close": 2.047253,
        "volume": 12921000
      },
      {
        "date": "2025-02-21",
        "close": 2.017582,
        "volume": 14585000
      },
      {
        "date": "2025-02-28",
        "close": 1.730769,
        "volume": 29574000
      },
      {
        "date": "2025-03-07",
        "close": 1.8,
        "volume": 19362000
      },
      {
        "date": "2025-03-14",
        "close": 1.661538,
        "volume": 13530000
      },
      {
        "date": "2025-03-21",
        "close": 1.612088,
        "volume": 4951000
      },
      {
        "date": "2025-03-28",
        "close": 1.562637,
        "volume": 7596100
      },
      {
        "date": "2025-04-04",
        "close": 1.582418,
        "volume": 2610000
      },
      {
        "date": "2025-04-11",
        "close": 1.374725,
        "volume": 7336000
      },
      {
        "date": "2025-04-18",
        "close": 1.463736,
        "volume": 1700000
      },
      {
        "date": "2025-04-25",
        "close": 1.572528,
        "volume": 2572000
      },
      {
        "date": "2025-05-02",
        "close": 1.681319,
        "volume": 2616000
      },
      {
        "date": "2025-05-09",
        "close": 1.710989,
        "volume": 3254000
      },
      {
        "date": "2025-05-16",
        "close": 1.661538,
        "volume": 2748000
      },
      {
        "date": "2025-05-23",
        "close": 1.661538,
        "volume": 2916000
      },
      {
        "date": "2025-05-30",
        "close": 1.681319,
        "volume": 7450000
      },
      {
        "date": "2025-06-06",
        "close": 1.710989,
        "volume": 5452000
      },
      {
        "date": "2025-06-13",
        "close": 1.750549,
        "volume": 3516000
      },
      {
        "date": "2025-06-20",
        "close": 1.750549,
        "volume": 3436000
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "volume": 4720000
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "volume": 2106000
      },
      {
        "date": "2025-07-11",
        "close": 1.8,
        "volume": 2386108
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "volume": 3612000
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "volume": 4436113
      },
      {
        "date": "2025-08-01",
        "close": 1.79,
        "volume": 4390000
      },
      {
        "date": "2025-08-08",
        "close": 1.82,
        "volume": 2964111
      },
      {
        "date": "2025-08-15",
        "close": 1.89,
        "volume": 2760000
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "volume": 15568094
      },
      {
        "date": "2025-08-29",
        "close": 2.01,
        "volume": 13779026
      },
      {
        "date": "2025-09-05",
        "close": 1.95,
        "volume": 6176103
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "volume": 3324000
      },
      {
        "date": "2025-09-19",
        "close": 1.97,
        "volume": 3096154
      },
      {
        "date": "2025-09-26",
        "close": 1.88,
        "volume": 1796000
      },
      {
        "date": "2025-10-03",
        "close": 2.02,
        "volume": 6018000
      },
      {
        "date": "2025-10-10",
        "close": 1.93,
        "volume": 2730049
      },
      {
        "date": "2025-10-17",
        "close": 1.88,
        "volume": 3440000
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "volume": 1972051
      },
      {
        "date": "2025-10-31",
        "close": 1.82,
        "volume": 2726000
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "volume": 3072055
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "volume": 1696000
      },
      {
        "date": "2025-11-21",
        "close": 1.73,
        "volume": 2095856
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "volume": 2074000
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "volume": 2486000
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "volume": 1032000
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "volume": 1590000
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "volume": 1116000
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "volume": 956000
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "volume": 862000
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "volume": 964000
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "volume": 1796060
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "volume": 3462000
      },
      {
        "date": "2026-02-06",
        "close": 1.44,
        "volume": 3421068
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "volume": 1640000
      },
      {
        "date": "2026-02-20",
        "close": 1.53,
        "volume": 332000
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "volume": 1485064
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "volume": 2367000
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "volume": 2786000
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 2284000
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 5660000
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "volume": 1212000
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "volume": 788154
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "volume": 808000
      },
      {
        "date": "2026-04-24",
        "close": 1.27,
        "volume": 1880156
      },
      {
        "date": "2026-05-01",
        "close": 1.192727,
        "volume": 1226000
      },
      {
        "date": "2026-05-08",
        "close": 1.192727,
        "volume": 1540000
      },
      {
        "date": "2026-05-15",
        "close": 1.153939,
        "volume": 772000
      },
      {
        "date": "2026-05-22",
        "close": 1.066667,
        "volume": 1514000
      },
      {
        "date": "2026-05-29",
        "close": 1.027879,
        "volume": 2226000
      },
      {
        "date": "2026-06-05",
        "close": 1.008485,
        "volume": 18000
      },
      {
        "date": "2026-06-12",
        "close": 1.037576,
        "volume": 550000
      },
      {
        "date": "2026-06-19",
        "close": 0.969697,
        "volume": 1114000
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "volume": 446000
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "volume": 514000
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "volume": 2400005
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "volume": 2194000
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "volume": 2078000
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "volume": 1194000
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 1286000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.21599,
      "fair_value": 2.182313,
      "market_activity": -75.364376,
      "market_dynamics": -0.724122,
      "relative_strength": -38.78607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.03268,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.006426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.129638,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.024844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.15562,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.022346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.260101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.012848
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.076759
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.0725
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.010959
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.432309
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.540816
      }
    ]
  }
}