{
  "ticker": {
    "uuid": "5071bf18-b576-4c93-941b-ba381b94b4ee",
    "symbol": "488080",
    "name": "Mirae Asset Tiger Semiconductor Top 10 Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25180.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6672.60791,
    "boundary_margin": 2.773637,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.129899,
    "volatility_stability": 0.838,
    "risk_context": 0.0885,
    "current_regime": {
      "move": 2.935785,
      "interruption": -0.730017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 277.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-07-25",
        "close": 6297.742676,
        "direction_boundary": 8981.780273,
        "core_momentum": -0.298831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704462
      },
      {
        "date": "2025-08-01",
        "close": 6277.749512,
        "direction_boundary": 7582.281738,
        "core_momentum": -0.17205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679138
      },
      {
        "date": "2025-08-08",
        "close": 6672.60791,
        "direction_boundary": 6747.581055,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683343
      },
      {
        "date": "2025-08-15",
        "close": 7072.464844,
        "direction_boundary": 8411.984375,
        "core_momentum": -0.159239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682964
      },
      {
        "date": "2025-08-22",
        "close": 6252.758789,
        "direction_boundary": 7577.283691,
        "core_momentum": -0.174802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702026
      },
      {
        "date": "2025-08-29",
        "close": 6517.663574,
        "direction_boundary": 6942.51123,
        "core_momentum": -0.061195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647849
      },
      {
        "date": "2025-09-05",
        "close": 6397.706543,
        "direction_boundary": 5443.048828,
        "core_momentum": 0.17539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646162
      },
      {
        "date": "2025-09-12",
        "close": 8137.083008,
        "direction_boundary": 5518.021973,
        "core_momentum": 0.474638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713325
      },
      {
        "date": "2025-09-19",
        "close": 9466.606445,
        "direction_boundary": 5348.083008,
        "core_momentum": 0.770093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725055
      },
      {
        "date": "2025-09-26",
        "close": 9141.722656,
        "direction_boundary": 6457.685059,
        "core_momentum": 0.415635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692858
      },
      {
        "date": "2025-10-03",
        "close": 10921.084961,
        "direction_boundary": 5987.853516,
        "core_momentum": 0.823873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651651
      },
      {
        "date": "2025-10-10",
        "close": 12595.485352,
        "direction_boundary": 6212.772949,
        "core_momentum": 1.027353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659357
      },
      {
        "date": "2025-10-17",
        "close": 13660.103516,
        "direction_boundary": 5822.912598,
        "core_momentum": 1.345923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656813
      },
      {
        "date": "2025-10-24",
        "close": 14924.650391,
        "direction_boundary": 5627.982422,
        "core_momentum": 1.651865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655925
      },
      {
        "date": "2025-10-31",
        "close": 16194.195313,
        "direction_boundary": 5393.066895,
        "core_momentum": 2.00278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634776
      },
      {
        "date": "2025-11-07",
        "close": 14789.698242,
        "direction_boundary": 5597.993164,
        "core_momentum": 1.641964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663026
      },
      {
        "date": "2025-11-14",
        "close": 14694.732422,
        "direction_boundary": 4558.365723,
        "core_momentum": 2.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650142
      },
      {
        "date": "2025-11-21",
        "close": 12760.425781,
        "direction_boundary": 4538.373047,
        "core_momentum": 1.811674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659314
      },
      {
        "date": "2025-11-28",
        "close": 14264.886719,
        "direction_boundary": 3948.584473,
        "core_momentum": 2.612658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666024
      },
      {
        "date": "2025-12-05",
        "close": 14944.642578,
        "direction_boundary": 4063.543457,
        "core_momentum": 2.677737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654939
      },
      {
        "date": "2025-12-12",
        "close": 15339.500977,
        "direction_boundary": 4493.38916,
        "core_momentum": 2.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655206
      },
      {
        "date": "2025-12-19",
        "close": 14194.911133,
        "direction_boundary": 4168.505859,
        "core_momentum": 2.405276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664272
      },
      {
        "date": "2025-12-26",
        "close": 16739.0,
        "direction_boundary": 4378.430664,
        "core_momentum": 2.823059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68348
      },
      {
        "date": "2026-01-02",
        "close": 20455.0,
        "direction_boundary": 4888.247559,
        "core_momentum": 3.184526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713549
      },
      {
        "date": "2026-01-09",
        "close": 23505.0,
        "direction_boundary": 5548.01123,
        "core_momentum": 3.236653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725633
      },
      {
        "date": "2026-01-16",
        "close": 25160.0,
        "direction_boundary": 5722.948242,
        "core_momentum": 3.396335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716844
      },
      {
        "date": "2026-01-23",
        "close": 25705.0,
        "direction_boundary": 6047.832031,
        "core_momentum": 3.250283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699358
      },
      {
        "date": "2026-01-30",
        "close": 37945.0,
        "direction_boundary": 5318.09375,
        "core_momentum": 6.135075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834032
      },
      {
        "date": "2026-02-06",
        "close": 32950.0,
        "direction_boundary": 5348.083008,
        "core_momentum": 5.161086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883641
      },
      {
        "date": "2026-02-13",
        "close": 35440.0,
        "direction_boundary": 5682.962891,
        "core_momentum": 5.236184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883768
      },
      {
        "date": "2026-02-20",
        "close": 38750.0,
        "direction_boundary": 6042.833984,
        "core_momentum": 5.412554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842903
      },
      {
        "date": "2026-02-27",
        "close": 53305.0,
        "direction_boundary": 5003.206543,
        "core_momentum": 9.654167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909213
      },
      {
        "date": "2026-03-06",
        "close": 46345.0,
        "direction_boundary": 4838.265625,
        "core_momentum": 8.578846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950383
      },
      {
        "date": "2026-03-13",
        "close": 40720.0,
        "direction_boundary": 5293.102539,
        "core_momentum": 6.693031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960833
      },
      {
        "date": "2026-03-20",
        "close": 46000.0,
        "direction_boundary": 5937.871582,
        "core_momentum": 6.746884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956213
      },
      {
        "date": "2026-03-27",
        "close": 38050.0,
        "direction_boundary": 5158.150879,
        "core_momentum": 6.376674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009811
      },
      {
        "date": "2026-04-03",
        "close": 35845.0,
        "direction_boundary": 4248.477051,
        "core_momentum": 7.437141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005665
      },
      {
        "date": "2026-04-10",
        "close": 43300.0,
        "direction_boundary": 4103.528809,
        "core_momentum": 9.551894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016582
      },
      {
        "date": "2026-04-17",
        "close": 47505.0,
        "direction_boundary": 4063.543457,
        "core_momentum": 10.690536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017471
      },
      {
        "date": "2026-04-24",
        "close": 53715.0,
        "direction_boundary": 4468.398438,
        "core_momentum": 11.021086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021316
      },
      {
        "date": "2026-05-01",
        "close": 59450.0,
        "direction_boundary": 4158.509277,
        "core_momentum": 13.295988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02294
      },
      {
        "date": "2026-05-08",
        "close": 78135.0,
        "direction_boundary": 4203.493164,
        "core_momentum": 17.588112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047048
      },
      {
        "date": "2026-05-15",
        "close": 77900.0,
        "direction_boundary": 4888.247559,
        "core_momentum": 14.936181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046597
      },
      {
        "date": "2026-05-22",
        "close": 81150.0,
        "direction_boundary": 4318.452148,
        "core_momentum": 17.791455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004794
      },
      {
        "date": "2026-05-29",
        "close": 87100.0,
        "direction_boundary": 4583.356934,
        "core_momentum": 18.003539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003113
      },
      {
        "date": "2026-06-05",
        "close": 83910.0,
        "direction_boundary": 5208.132813,
        "core_momentum": 15.11134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013651
      },
      {
        "date": "2026-06-12",
        "close": 91940.0,
        "direction_boundary": 5448.046875,
        "core_momentum": 15.875773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012505
      },
      {
        "date": "2026-06-19",
        "close": 93265.0,
        "direction_boundary": 6137.799805,
        "core_momentum": 14.195184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993778
      },
      {
        "date": "2026-06-26",
        "close": 83110.0,
        "direction_boundary": 6777.570313,
        "core_momentum": 11.262506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017308
      },
      {
        "date": "2026-07-03",
        "close": 65200.0,
        "direction_boundary": 6567.645508,
        "core_momentum": 8.927454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080041
      },
      {
        "date": "2026-07-10",
        "close": 54445.0,
        "direction_boundary": 6932.514648,
        "core_momentum": 6.853572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114425
      },
      {
        "date": "2026-07-17",
        "close": 42025.0,
        "direction_boundary": 6707.595703,
        "core_momentum": 5.265285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183554
      },
      {
        "date": "2026-07-24",
        "close": 35400.0,
        "direction_boundary": 6297.742676,
        "core_momentum": 4.621062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212892
      },
      {
        "date": "2026-07-31",
        "close": 32575.0,
        "direction_boundary": 6277.749512,
        "core_momentum": 4.188961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089808
      },
      {
        "date": "2026-08-07",
        "close": 25180.0,
        "direction_boundary": 6672.60791,
        "core_momentum": 2.773637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129899
      }
    ],
    "price_history": [
      {
        "date": "2024-07-26",
        "close": 8981.780273,
        "volume": 2128944
      },
      {
        "date": "2024-08-02",
        "close": 7582.281738,
        "volume": 1985734
      },
      {
        "date": "2024-08-09",
        "close": 6747.581055,
        "volume": 3538664
      },
      {
        "date": "2024-08-16",
        "close": 8411.984375,
        "volume": 2444285
      },
      {
        "date": "2024-08-23",
        "close": 7577.283691,
        "volume": 2830908
      },
      {
        "date": "2024-08-30",
        "close": 6942.51123,
        "volume": 2880711
      },
      {
        "date": "2024-09-06",
        "close": 5443.048828,
        "volume": 2378460
      },
      {
        "date": "2024-09-13",
        "close": 5518.021973,
        "volume": 1825407
      },
      {
        "date": "2024-09-20",
        "close": 5348.083008,
        "volume": 1379485
      },
      {
        "date": "2024-09-27",
        "close": 6457.685059,
        "volume": 3446643
      },
      {
        "date": "2024-10-04",
        "close": 5987.853516,
        "volume": 1689363
      },
      {
        "date": "2024-10-11",
        "close": 6212.772949,
        "volume": 1776690
      },
      {
        "date": "2024-10-18",
        "close": 5822.912598,
        "volume": 2460016
      },
      {
        "date": "2024-10-25",
        "close": 5627.982422,
        "volume": 3120561
      },
      {
        "date": "2024-11-01",
        "close": 5393.066895,
        "volume": 1763539
      },
      {
        "date": "2024-11-08",
        "close": 5597.993164,
        "volume": 2293838
      },
      {
        "date": "2024-11-15",
        "close": 4558.365723,
        "volume": 5352290
      },
      {
        "date": "2024-11-22",
        "close": 4538.373047,
        "volume": 3674141
      },
      {
        "date": "2024-11-29",
        "close": 3948.584473,
        "volume": 4594105
      },
      {
        "date": "2024-12-06",
        "close": 4063.543457,
        "volume": 4176463
      },
      {
        "date": "2024-12-13",
        "close": 4493.38916,
        "volume": 1820845
      },
      {
        "date": "2024-12-20",
        "close": 4168.505859,
        "volume": 2817735
      },
      {
        "date": "2024-12-27",
        "close": 4378.430664,
        "volume": 1023528
      },
      {
        "date": "2025-01-03",
        "close": 4888.247559,
        "volume": 1382577
      },
      {
        "date": "2025-01-10",
        "close": 5548.01123,
        "volume": 3678185
      },
      {
        "date": "2025-01-17",
        "close": 5722.948242,
        "volume": 1745042
      },
      {
        "date": "2025-01-24",
        "close": 6047.832031,
        "volume": 2101058
      },
      {
        "date": "2025-01-31",
        "close": 5318.09375,
        "volume": 783242
      },
      {
        "date": "2025-02-07",
        "close": 5348.083008,
        "volume": 2859046
      },
      {
        "date": "2025-02-14",
        "close": 5682.962891,
        "volume": 1716156
      },
      {
        "date": "2025-02-21",
        "close": 6042.833984,
        "volume": 1662621
      },
      {
        "date": "2025-02-28",
        "close": 5003.206543,
        "volume": 1869176
      },
      {
        "date": "2025-03-07",
        "close": 4838.265625,
        "volume": 1272564
      },
      {
        "date": "2025-03-14",
        "close": 5293.102539,
        "volume": 1540105
      },
      {
        "date": "2025-03-21",
        "close": 5937.871582,
        "volume": 2279155
      },
      {
        "date": "2025-03-28",
        "close": 5158.150879,
        "volume": 2504344
      },
      {
        "date": "2025-04-04",
        "close": 4248.477051,
        "volume": 2674115
      },
      {
        "date": "2025-04-11",
        "close": 4103.528809,
        "volume": 2116255
      },
      {
        "date": "2025-04-18",
        "close": 4063.543457,
        "volume": 1892975
      },
      {
        "date": "2025-04-25",
        "close": 4468.398438,
        "volume": 1814544
      },
      {
        "date": "2025-05-02",
        "close": 4158.509277,
        "volume": 1286668
      },
      {
        "date": "2025-05-09",
        "close": 4203.493164,
        "volume": 810691
      },
      {
        "date": "2025-05-16",
        "close": 4888.247559,
        "volume": 2563779
      },
      {
        "date": "2025-05-23",
        "close": 4318.452148,
        "volume": 1769722
      },
      {
        "date": "2025-05-30",
        "close": 4583.356934,
        "volume": 1379150
      },
      {
        "date": "2025-06-06",
        "close": 5208.132813,
        "volume": 1643470
      },
      {
        "date": "2025-06-13",
        "close": 5448.046875,
        "volume": 2778834
      },
      {
        "date": "2025-06-20",
        "close": 6137.799805,
        "volume": 2695095
      },
      {
        "date": "2025-06-27",
        "close": 6777.570313,
        "volume": 3563685
      },
      {
        "date": "2025-07-04",
        "close": 6567.645508,
        "volume": 2751382
      },
      {
        "date": "2025-07-11",
        "close": 6932.514648,
        "volume": 2715386
      },
      {
        "date": "2025-07-18",
        "close": 6707.595703,
        "volume": 2687508
      },
      {
        "date": "2025-07-25",
        "close": 6297.742676,
        "volume": 2051407
      },
      {
        "date": "2025-08-01",
        "close": 6277.749512,
        "volume": 2758336
      },
      {
        "date": "2025-08-08",
        "close": 6672.60791,
        "volume": 1606093
      },
      {
        "date": "2025-08-15",
        "close": 7072.464844,
        "volume": 1445399
      },
      {
        "date": "2025-08-22",
        "close": 6252.758789,
        "volume": 1429922
      },
      {
        "date": "2025-08-29",
        "close": 6517.663574,
        "volume": 915155
      },
      {
        "date": "2025-09-05",
        "close": 6397.706543,
        "volume": 999289
      },
      {
        "date": "2025-09-12",
        "close": 8137.083008,
        "volume": 2440459
      },
      {
        "date": "2025-09-19",
        "close": 9466.606445,
        "volume": 6055813
      },
      {
        "date": "2025-09-26",
        "close": 9141.722656,
        "volume": 6426443
      },
      {
        "date": "2025-10-03",
        "close": 10921.084961,
        "volume": 3232461
      },
      {
        "date": "2025-10-10",
        "close": 12595.485352,
        "volume": 1678199
      },
      {
        "date": "2025-10-17",
        "close": 13660.103516,
        "volume": 11024639
      },
      {
        "date": "2025-10-24",
        "close": 14924.650391,
        "volume": 9382439
      },
      {
        "date": "2025-10-31",
        "close": 16194.195313,
        "volume": 9153986
      },
      {
        "date": "2025-11-07",
        "close": 14789.698242,
        "volume": 13590495
      },
      {
        "date": "2025-11-14",
        "close": 14694.732422,
        "volume": 8659167
      },
      {
        "date": "2025-11-21",
        "close": 12760.425781,
        "volume": 10714653
      },
      {
        "date": "2025-11-28",
        "close": 14264.886719,
        "volume": 7415676
      },
      {
        "date": "2025-12-05",
        "close": 14944.642578,
        "volume": 4833252
      },
      {
        "date": "2025-12-12",
        "close": 15339.500977,
        "volume": 4920555
      },
      {
        "date": "2025-12-19",
        "close": 14194.911133,
        "volume": 7052445
      },
      {
        "date": "2025-12-26",
        "close": 16739.0,
        "volume": 6015892
      },
      {
        "date": "2026-01-02",
        "close": 20455.0,
        "volume": 6559753
      },
      {
        "date": "2026-01-09",
        "close": 23505.0,
        "volume": 27280119
      },
      {
        "date": "2026-01-16",
        "close": 25160.0,
        "volume": 13699809
      },
      {
        "date": "2026-01-23",
        "close": 25705.0,
        "volume": 17511754
      },
      {
        "date": "2026-01-30",
        "close": 37945.0,
        "volume": 32141020
      },
      {
        "date": "2026-02-06",
        "close": 32950.0,
        "volume": 43407375
      },
      {
        "date": "2026-02-13",
        "close": 35440.0,
        "volume": 22448080
      },
      {
        "date": "2026-02-20",
        "close": 38750.0,
        "volume": 8267733
      },
      {
        "date": "2026-02-27",
        "close": 53305.0,
        "volume": 30701356
      },
      {
        "date": "2026-03-06",
        "close": 46345.0,
        "volume": 67660990
      },
      {
        "date": "2026-03-13",
        "close": 40720.0,
        "volume": 36434905
      },
      {
        "date": "2026-03-20",
        "close": 46000.0,
        "volume": 26022507
      },
      {
        "date": "2026-03-27",
        "close": 38050.0,
        "volume": 31373479
      },
      {
        "date": "2026-04-03",
        "close": 35845.0,
        "volume": 38938211
      },
      {
        "date": "2026-04-10",
        "close": 43300.0,
        "volume": 33382394
      },
      {
        "date": "2026-04-17",
        "close": 47505.0,
        "volume": 20873123
      },
      {
        "date": "2026-04-24",
        "close": 53715.0,
        "volume": 24305908
      },
      {
        "date": "2026-05-01",
        "close": 59450.0,
        "volume": 24337415
      },
      {
        "date": "2026-05-08",
        "close": 78135.0,
        "volume": 20469462
      },
      {
        "date": "2026-05-15",
        "close": 77900.0,
        "volume": 37416032
      },
      {
        "date": "2026-05-22",
        "close": 81150.0,
        "volume": 26118489
      },
      {
        "date": "2026-05-29",
        "close": 87100.0,
        "volume": 24945043
      },
      {
        "date": "2026-06-05",
        "close": 83910.0,
        "volume": 2402389
      },
      {
        "date": "2026-06-12",
        "close": 91940.0,
        "volume": 2699374
      },
      {
        "date": "2026-06-19",
        "close": 93265.0,
        "volume": 3339920
      },
      {
        "date": "2026-06-26",
        "close": 83110.0,
        "volume": 1725983
      },
      {
        "date": "2026-07-03",
        "close": 65200.0,
        "volume": 1401824
      },
      {
        "date": "2026-07-10",
        "close": 54445.0,
        "volume": 5216397
      },
      {
        "date": "2026-07-17",
        "close": 42025.0,
        "volume": 5382508
      },
      {
        "date": "2026-07-24",
        "close": 35400.0,
        "volume": 6468130
      },
      {
        "date": "2026-07-31",
        "close": 32575.0,
        "volume": 12782603
      },
      {
        "date": "2026-08-07",
        "close": 25180.0,
        "volume": 20761241
      }
    ],
    "sharemaestro_context": {
      "trend": 53050.666667,
      "fair_value": 20384.900756,
      "market_activity": 1.131899,
      "market_dynamics": -0.560768,
      "relative_strength": -31.972647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.034921
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.935785
      }
    ]
  }
}