{
  "ticker": {
    "uuid": "5072770a-1e6c-49d3-9df7-c227a6d4a0a9",
    "symbol": "SHPP",
    "name": "PACER FDS TR INDUSTRIALS AND LOGISTICS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.067,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.787023,
    "boundary_margin": 0.261992,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154545,
    "volatility_stability": 0.7089,
    "risk_context": 0.6471,
    "current_regime": {
      "move": 0.294004,
      "interruption": -0.109587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.311138,
        "direction_boundary": 23.276539,
        "core_momentum": 0.044448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2023-08-25",
        "close": 24.261955,
        "direction_boundary": 22.35992,
        "core_momentum": 0.085064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167673
      },
      {
        "date": "2023-09-01",
        "close": 24.567941,
        "direction_boundary": 21.355113,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159989
      },
      {
        "date": "2023-09-08",
        "close": 23.822499,
        "direction_boundary": 21.983915,
        "core_momentum": 0.083633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156394
      },
      {
        "date": "2023-09-15",
        "close": 24.115814,
        "direction_boundary": 20.313097,
        "core_momentum": 0.187205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156961
      },
      {
        "date": "2023-09-22",
        "close": 23.601153,
        "direction_boundary": 19.00714,
        "core_momentum": 0.241699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160457
      },
      {
        "date": "2023-09-29",
        "close": 23.319986,
        "direction_boundary": 18.727998,
        "core_momentum": 0.245194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149914
      },
      {
        "date": "2023-10-06",
        "close": 23.255857,
        "direction_boundary": 19.104046,
        "core_momentum": 0.217326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148309
      },
      {
        "date": "2023-10-13",
        "close": 23.084532,
        "direction_boundary": 18.921717,
        "core_momentum": 0.220002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145454
      },
      {
        "date": "2023-10-20",
        "close": 22.630813,
        "direction_boundary": 19.445465,
        "core_momentum": 0.163809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146361
      },
      {
        "date": "2023-10-27",
        "close": 21.72498,
        "direction_boundary": 20.138224,
        "core_momentum": 0.078793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152421
      },
      {
        "date": "2023-11-03",
        "close": 22.825183,
        "direction_boundary": 19.98988,
        "core_momentum": 0.141837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168828
      },
      {
        "date": "2023-11-10",
        "close": 22.553745,
        "direction_boundary": 21.926243,
        "core_momentum": 0.028619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169305
      },
      {
        "date": "2023-11-17",
        "close": 23.576974,
        "direction_boundary": 21.542663,
        "core_momentum": 0.094432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179764
      },
      {
        "date": "2023-11-24",
        "close": 23.983849,
        "direction_boundary": 21.983927,
        "core_momentum": 0.090972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179247
      },
      {
        "date": "2023-12-01",
        "close": 24.570926,
        "direction_boundary": 22.420506,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180694
      },
      {
        "date": "2023-12-08",
        "close": 24.274554,
        "direction_boundary": 21.686413,
        "core_momentum": 0.119344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2023-12-15",
        "close": 25.211271,
        "direction_boundary": 21.576281,
        "core_momentum": 0.168472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183276
      },
      {
        "date": "2023-12-22",
        "close": 25.722414,
        "direction_boundary": 21.444128,
        "core_momentum": 0.199509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181625
      },
      {
        "date": "2023-12-29",
        "close": 25.66439,
        "direction_boundary": 21.233886,
        "core_momentum": 0.208653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2024-01-05",
        "close": 25.516018,
        "direction_boundary": 21.811267,
        "core_momentum": 0.169855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175015
      },
      {
        "date": "2024-01-12",
        "close": 25.649743,
        "direction_boundary": 22.542407,
        "core_momentum": 0.137844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166001
      },
      {
        "date": "2024-01-19",
        "close": 25.52667,
        "direction_boundary": 22.65565,
        "core_momentum": 0.126724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1661
      },
      {
        "date": "2024-01-26",
        "close": 25.856894,
        "direction_boundary": 22.54536,
        "core_momentum": 0.146883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164046
      },
      {
        "date": "2024-02-02",
        "close": 25.82817,
        "direction_boundary": 23.6022,
        "core_momentum": 0.094312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2024-02-09",
        "close": 26.067563,
        "direction_boundary": 23.236168,
        "core_momentum": 0.121853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2024-02-16",
        "close": 25.981964,
        "direction_boundary": 23.025096,
        "core_momentum": 0.128419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2024-02-23",
        "close": 26.563659,
        "direction_boundary": 22.495799,
        "core_momentum": 0.180828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154464
      },
      {
        "date": "2024-03-01",
        "close": 26.492326,
        "direction_boundary": 23.397311,
        "core_momentum": 0.132281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154123
      },
      {
        "date": "2024-03-08",
        "close": 26.539025,
        "direction_boundary": 22.51232,
        "core_momentum": 0.178867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146294
      },
      {
        "date": "2024-03-15",
        "close": 26.126722,
        "direction_boundary": 22.634699,
        "core_momentum": 0.154277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148312
      },
      {
        "date": "2024-03-22",
        "close": 26.654299,
        "direction_boundary": 22.657007,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145671
      },
      {
        "date": "2024-03-29",
        "close": 26.607029,
        "direction_boundary": 23.649032,
        "core_momentum": 0.125079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144013
      },
      {
        "date": "2024-04-05",
        "close": 26.302581,
        "direction_boundary": 23.274815,
        "core_momentum": 0.130088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145469
      },
      {
        "date": "2024-04-12",
        "close": 25.592582,
        "direction_boundary": 23.76884,
        "core_momentum": 0.076728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151318
      },
      {
        "date": "2024-04-19",
        "close": 25.074896,
        "direction_boundary": 24.061705,
        "core_momentum": 0.042108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151504
      },
      {
        "date": "2024-04-26",
        "close": 25.343488,
        "direction_boundary": 23.439644,
        "core_momentum": 0.081223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13721
      },
      {
        "date": "2024-05-03",
        "close": 25.315811,
        "direction_boundary": 23.439644,
        "core_momentum": 0.080042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122264
      },
      {
        "date": "2024-05-10",
        "close": 25.96161,
        "direction_boundary": 23.271487,
        "core_momentum": 0.115597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123423
      },
      {
        "date": "2024-05-17",
        "close": 26.076503,
        "direction_boundary": 23.586631,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2024-05-24",
        "close": 25.654118,
        "direction_boundary": 23.156856,
        "core_momentum": 0.107841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111612
      },
      {
        "date": "2024-05-31",
        "close": 25.599715,
        "direction_boundary": 23.564445,
        "core_momentum": 0.08637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107312
      },
      {
        "date": "2024-06-07",
        "close": 25.637094,
        "direction_boundary": 23.479026,
        "core_momentum": 0.091915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105478
      },
      {
        "date": "2024-06-14",
        "close": 25.058727,
        "direction_boundary": 24.27442,
        "core_momentum": 0.03231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097603
      },
      {
        "date": "2024-06-21",
        "close": 25.287943,
        "direction_boundary": 23.732393,
        "core_momentum": 0.065545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094164
      },
      {
        "date": "2024-06-28",
        "close": 25.688568,
        "direction_boundary": 24.620409,
        "core_momentum": 0.043385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096815
      },
      {
        "date": "2024-07-05",
        "close": 25.957325,
        "direction_boundary": 24.451366,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097468
      },
      {
        "date": "2024-07-12",
        "close": 26.25998,
        "direction_boundary": 25.459336,
        "core_momentum": 0.031448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098459
      },
      {
        "date": "2024-07-19",
        "close": 26.160034,
        "direction_boundary": 25.388471,
        "core_momentum": 0.03039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098353
      },
      {
        "date": "2024-07-26",
        "close": 26.180917,
        "direction_boundary": 25.965339,
        "core_momentum": 0.008303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2024-08-02",
        "close": 25.455944,
        "direction_boundary": 25.121813,
        "core_momentum": 0.0133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104637
      },
      {
        "date": "2024-08-09",
        "close": 25.286259,
        "direction_boundary": 24.938784,
        "core_momentum": 0.013933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103986
      },
      {
        "date": "2024-08-16",
        "close": 26.030366,
        "direction_boundary": 24.311138,
        "core_momentum": 0.070718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112003
      },
      {
        "date": "2024-08-23",
        "close": 26.627809,
        "direction_boundary": 24.261955,
        "core_momentum": 0.097513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112222
      },
      {
        "date": "2024-08-30",
        "close": 26.665398,
        "direction_boundary": 24.567941,
        "core_momentum": 0.085374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112163
      },
      {
        "date": "2024-09-06",
        "close": 25.753256,
        "direction_boundary": 23.822499,
        "core_momentum": 0.081048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122193
      },
      {
        "date": "2024-09-13",
        "close": 26.419078,
        "direction_boundary": 24.115814,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2024-09-20",
        "close": 26.631403,
        "direction_boundary": 23.601153,
        "core_momentum": 0.128394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123053
      },
      {
        "date": "2024-09-27",
        "close": 27.279523,
        "direction_boundary": 23.319986,
        "core_momentum": 0.169792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2024-10-04",
        "close": 26.636492,
        "direction_boundary": 23.255857,
        "core_momentum": 0.145367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2024-10-11",
        "close": 26.916189,
        "direction_boundary": 23.084532,
        "core_momentum": 0.165984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125261
      },
      {
        "date": "2024-10-18",
        "close": 26.935542,
        "direction_boundary": 22.630813,
        "core_momentum": 0.190215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2024-10-25",
        "close": 26.682687,
        "direction_boundary": 21.72498,
        "core_momentum": 0.228203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2024-11-01",
        "close": 26.652928,
        "direction_boundary": 22.825183,
        "core_momentum": 0.167698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2024-11-08",
        "close": 27.32212,
        "direction_boundary": 22.553745,
        "core_momentum": 0.211423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121502
      },
      {
        "date": "2024-11-15",
        "close": 26.711084,
        "direction_boundary": 23.576974,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126108
      },
      {
        "date": "2024-11-22",
        "close": 27.205417,
        "direction_boundary": 23.983849,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2024-11-29",
        "close": 27.393017,
        "direction_boundary": 24.570926,
        "core_momentum": 0.114855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2024-12-06",
        "close": 26.966274,
        "direction_boundary": 24.274554,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128314
      },
      {
        "date": "2024-12-13",
        "close": 26.810671,
        "direction_boundary": 25.211271,
        "core_momentum": 0.06344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123836
      },
      {
        "date": "2024-12-20",
        "close": 25.785536,
        "direction_boundary": 25.722414,
        "core_momentum": 0.002454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13613
      },
      {
        "date": "2024-12-27",
        "close": 26.061926,
        "direction_boundary": 25.66439,
        "core_momentum": 0.01549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135196
      },
      {
        "date": "2025-01-03",
        "close": 25.976779,
        "direction_boundary": 25.516018,
        "core_momentum": 0.018058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134531
      },
      {
        "date": "2025-01-10",
        "close": 25.615536,
        "direction_boundary": 25.649743,
        "core_momentum": -0.001334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134813
      },
      {
        "date": "2025-01-17",
        "close": 26.272944,
        "direction_boundary": 25.52667,
        "core_momentum": 0.029235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139556
      },
      {
        "date": "2025-01-24",
        "close": 27.176929,
        "direction_boundary": 25.856894,
        "core_momentum": 0.051052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147165
      },
      {
        "date": "2025-01-31",
        "close": 26.518254,
        "direction_boundary": 25.82817,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145819
      },
      {
        "date": "2025-02-07",
        "close": 26.357896,
        "direction_boundary": 26.067563,
        "core_momentum": 0.011138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145751
      },
      {
        "date": "2025-02-14",
        "close": 27.177611,
        "direction_boundary": 25.981964,
        "core_momentum": 0.046018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2025-02-21",
        "close": 26.710469,
        "direction_boundary": 26.563659,
        "core_momentum": 0.005527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145396
      },
      {
        "date": "2025-02-28",
        "close": 26.385954,
        "direction_boundary": 26.492326,
        "core_momentum": -0.004015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14638
      },
      {
        "date": "2025-03-07",
        "close": 26.835359,
        "direction_boundary": 26.539025,
        "core_momentum": 0.011166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139473
      },
      {
        "date": "2025-03-14",
        "close": 26.018615,
        "direction_boundary": 26.126722,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142031
      },
      {
        "date": "2025-03-21",
        "close": 25.90329,
        "direction_boundary": 26.654299,
        "core_momentum": -0.028176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141573
      },
      {
        "date": "2025-03-28",
        "close": 25.3087,
        "direction_boundary": 26.607029,
        "core_momentum": -0.048796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13997
      },
      {
        "date": "2025-04-04",
        "close": 23.053965,
        "direction_boundary": 26.302581,
        "core_momentum": -0.123509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186265
      },
      {
        "date": "2025-04-11",
        "close": 23.93379,
        "direction_boundary": 25.592582,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194489
      },
      {
        "date": "2025-04-18",
        "close": 24.139734,
        "direction_boundary": 25.074896,
        "core_momentum": -0.037295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195215
      },
      {
        "date": "2025-04-25",
        "close": 24.78061,
        "direction_boundary": 25.343488,
        "core_momentum": -0.02221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199518
      },
      {
        "date": "2025-05-02",
        "close": 25.605361,
        "direction_boundary": 25.315811,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205538
      },
      {
        "date": "2025-05-09",
        "close": 25.400394,
        "direction_boundary": 25.96161,
        "core_momentum": -0.021617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202137
      },
      {
        "date": "2025-05-16",
        "close": 27.099599,
        "direction_boundary": 26.076503,
        "core_momentum": 0.039234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22049
      },
      {
        "date": "2025-05-23",
        "close": 26.739564,
        "direction_boundary": 25.654118,
        "core_momentum": 0.042311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219759
      },
      {
        "date": "2025-05-30",
        "close": 26.993649,
        "direction_boundary": 25.599715,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219966
      },
      {
        "date": "2025-06-06",
        "close": 27.275719,
        "direction_boundary": 25.637094,
        "core_momentum": 0.063916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21935
      },
      {
        "date": "2025-06-13",
        "close": 27.214579,
        "direction_boundary": 25.058727,
        "core_momentum": 0.086032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219204
      },
      {
        "date": "2025-06-20",
        "close": 26.925364,
        "direction_boundary": 25.287943,
        "core_momentum": 0.064751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212396
      },
      {
        "date": "2025-06-27",
        "close": 27.556396,
        "direction_boundary": 25.688568,
        "core_momentum": 0.07271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214156
      },
      {
        "date": "2025-07-04",
        "close": 28.067994,
        "direction_boundary": 25.957325,
        "core_momentum": 0.081313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215166
      },
      {
        "date": "2025-07-11",
        "close": 28.009994,
        "direction_boundary": 26.25998,
        "core_momentum": 0.066642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2025-07-18",
        "close": 27.851892,
        "direction_boundary": 26.160034,
        "core_momentum": 0.064673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211876
      },
      {
        "date": "2025-07-25",
        "close": 28.372421,
        "direction_boundary": 26.180917,
        "core_momentum": 0.083706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2025-08-01",
        "close": 26.976298,
        "direction_boundary": 25.455944,
        "core_momentum": 0.059725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217753
      },
      {
        "date": "2025-08-08",
        "close": 27.787023,
        "direction_boundary": 25.286259,
        "core_momentum": 0.098898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221143
      },
      {
        "date": "2025-08-15",
        "close": 27.733439,
        "direction_boundary": 26.030366,
        "core_momentum": 0.065426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217299
      },
      {
        "date": "2025-08-22",
        "close": 28.028935,
        "direction_boundary": 26.627809,
        "core_momentum": 0.052619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2025-08-29",
        "close": 27.596731,
        "direction_boundary": 26.665398,
        "core_momentum": 0.034927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216571
      },
      {
        "date": "2025-09-05",
        "close": 27.733781,
        "direction_boundary": 25.753256,
        "core_momentum": 0.076904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2025-09-12",
        "close": 27.653274,
        "direction_boundary": 26.419078,
        "core_momentum": 0.046716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210612
      },
      {
        "date": "2025-09-19",
        "close": 27.742933,
        "direction_boundary": 26.631403,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210386
      },
      {
        "date": "2025-09-26",
        "close": 27.720494,
        "direction_boundary": 27.279523,
        "core_momentum": 0.016165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207147
      },
      {
        "date": "2025-10-03",
        "close": 28.28384,
        "direction_boundary": 26.636492,
        "core_momentum": 0.061846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154037
      },
      {
        "date": "2025-10-10",
        "close": 27.301331,
        "direction_boundary": 26.916189,
        "core_momentum": 0.014309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159073
      },
      {
        "date": "2025-10-17",
        "close": 28.279215,
        "direction_boundary": 26.935542,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16444
      },
      {
        "date": "2025-10-24",
        "close": 28.126174,
        "direction_boundary": 26.682687,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162541
      },
      {
        "date": "2025-10-31",
        "close": 28.45873,
        "direction_boundary": 26.652928,
        "core_momentum": 0.067752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157883
      },
      {
        "date": "2025-11-07",
        "close": 28.242209,
        "direction_boundary": 27.32212,
        "core_momentum": 0.033676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157823
      },
      {
        "date": "2025-11-14",
        "close": 28.133654,
        "direction_boundary": 26.711084,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131563
      },
      {
        "date": "2025-11-21",
        "close": 27.598357,
        "direction_boundary": 27.205417,
        "core_momentum": 0.014443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133117
      },
      {
        "date": "2025-11-28",
        "close": 28.664522,
        "direction_boundary": 27.393017,
        "core_momentum": 0.046417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2025-12-05",
        "close": 29.076009,
        "direction_boundary": 26.966274,
        "core_momentum": 0.078236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2025-12-12",
        "close": 29.542216,
        "direction_boundary": 26.810671,
        "core_momentum": 0.101883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143734
      },
      {
        "date": "2025-12-19",
        "close": 29.243025,
        "direction_boundary": 25.785536,
        "core_momentum": 0.134086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143639
      },
      {
        "date": "2025-12-26",
        "close": 29.489071,
        "direction_boundary": 26.061926,
        "core_momentum": 0.1315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140962
      },
      {
        "date": "2026-01-02",
        "close": 29.333146,
        "direction_boundary": 25.976779,
        "core_momentum": 0.129206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139476
      },
      {
        "date": "2026-01-09",
        "close": 30.005019,
        "direction_boundary": 25.615536,
        "core_momentum": 0.17136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2026-01-16",
        "close": 30.048686,
        "direction_boundary": 26.272944,
        "core_momentum": 0.143712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2026-01-23",
        "close": 29.984773,
        "direction_boundary": 27.176929,
        "core_momentum": 0.103317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140174
      },
      {
        "date": "2026-01-30",
        "close": 30.19755,
        "direction_boundary": 26.518254,
        "core_momentum": 0.138746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117952
      },
      {
        "date": "2026-02-06",
        "close": 31.929731,
        "direction_boundary": 26.357896,
        "core_momentum": 0.211391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2026-02-13",
        "close": 32.167417,
        "direction_boundary": 27.177611,
        "core_momentum": 0.1836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133306
      },
      {
        "date": "2026-02-20",
        "close": 32.728237,
        "direction_boundary": 26.710469,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134117
      },
      {
        "date": "2026-02-27",
        "close": 32.728138,
        "direction_boundary": 26.385954,
        "core_momentum": 0.240362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130826
      },
      {
        "date": "2026-03-06",
        "close": 31.017074,
        "direction_boundary": 26.835359,
        "core_momentum": 0.155829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155265
      },
      {
        "date": "2026-03-13",
        "close": 30.004438,
        "direction_boundary": 26.018615,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2026-03-20",
        "close": 29.485525,
        "direction_boundary": 25.90329,
        "core_momentum": 0.138293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166009
      },
      {
        "date": "2026-03-27",
        "close": 29.141641,
        "direction_boundary": 25.3087,
        "core_momentum": 0.151448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167111
      },
      {
        "date": "2026-04-03",
        "close": 30.282512,
        "direction_boundary": 23.053965,
        "core_momentum": 0.313549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172916
      },
      {
        "date": "2026-04-10",
        "close": 31.453252,
        "direction_boundary": 23.93379,
        "core_momentum": 0.314178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170571
      },
      {
        "date": "2026-04-17",
        "close": 32.716782,
        "direction_boundary": 24.139734,
        "core_momentum": 0.355308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172126
      },
      {
        "date": "2026-04-24",
        "close": 33.062657,
        "direction_boundary": 24.78061,
        "core_momentum": 0.334215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171501
      },
      {
        "date": "2026-05-01",
        "close": 33.02343,
        "direction_boundary": 25.605361,
        "core_momentum": 0.289708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171605
      },
      {
        "date": "2026-05-08",
        "close": 33.359349,
        "direction_boundary": 25.400394,
        "core_momentum": 0.31334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2026-05-15",
        "close": 33.114927,
        "direction_boundary": 27.099599,
        "core_momentum": 0.221971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171094
      },
      {
        "date": "2026-05-22",
        "close": 33.451443,
        "direction_boundary": 26.739564,
        "core_momentum": 0.251009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167146
      },
      {
        "date": "2026-05-29",
        "close": 33.99674,
        "direction_boundary": 26.993649,
        "core_momentum": 0.259435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161846
      },
      {
        "date": "2026-06-05",
        "close": 34.2034,
        "direction_boundary": 27.275719,
        "core_momentum": 0.253987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161466
      },
      {
        "date": "2026-06-12",
        "close": 34.2238,
        "direction_boundary": 27.214579,
        "core_momentum": 0.257554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161029
      },
      {
        "date": "2026-06-19",
        "close": 33.0872,
        "direction_boundary": 26.925364,
        "core_momentum": 0.228849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168807
      },
      {
        "date": "2026-06-26",
        "close": 33.1813,
        "direction_boundary": 27.556396,
        "core_momentum": 0.204123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168744
      },
      {
        "date": "2026-07-03",
        "close": 33.9386,
        "direction_boundary": 28.067994,
        "core_momentum": 0.209157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169915
      },
      {
        "date": "2026-07-10",
        "close": 34.2134,
        "direction_boundary": 28.009994,
        "core_momentum": 0.221471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168185
      },
      {
        "date": "2026-07-17",
        "close": 34.805,
        "direction_boundary": 27.851892,
        "core_momentum": 0.249646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168921
      },
      {
        "date": "2026-07-24",
        "close": 34.7049,
        "direction_boundary": 28.372421,
        "core_momentum": 0.223191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2026-07-31",
        "close": 34.4709,
        "direction_boundary": 26.976298,
        "core_momentum": 0.277822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169843
      },
      {
        "date": "2026-08-07",
        "close": 35.067,
        "direction_boundary": 27.787023,
        "core_momentum": 0.261992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.311138,
        "volume": 247
      },
      {
        "date": "2023-08-25",
        "close": 24.261955,
        "volume": 255
      },
      {
        "date": "2023-09-01",
        "close": 24.567941,
        "volume": 755
      },
      {
        "date": "2023-09-08",
        "close": 23.822499,
        "volume": 53
      },
      {
        "date": "2023-09-15",
        "close": 24.115814,
        "volume": 1403
      },
      {
        "date": "2023-09-22",
        "close": 23.601153,
        "volume": 389
      },
      {
        "date": "2023-09-29",
        "close": 23.319986,
        "volume": 355
      },
      {
        "date": "2023-10-06",
        "close": 23.255857,
        "volume": 2744
      },
      {
        "date": "2023-10-13",
        "close": 23.084532,
        "volume": 54
      },
      {
        "date": "2023-10-20",
        "close": 22.630813,
        "volume": 21
      },
      {
        "date": "2023-10-27",
        "close": 21.72498,
        "volume": 3457
      },
      {
        "date": "2023-11-03",
        "close": 22.825183,
        "volume": 731
      },
      {
        "date": "2023-11-10",
        "close": 22.553745,
        "volume": 4623
      },
      {
        "date": "2023-11-17",
        "close": 23.576974,
        "volume": 3085
      },
      {
        "date": "2023-11-24",
        "close": 23.983849,
        "volume": 2092
      },
      {
        "date": "2023-12-01",
        "close": 24.570926,
        "volume": 157
      },
      {
        "date": "2023-12-08",
        "close": 24.274554,
        "volume": 72
      },
      {
        "date": "2023-12-15",
        "close": 25.211271,
        "volume": 1324
      },
      {
        "date": "2023-12-22",
        "close": 25.722414,
        "volume": 72
      },
      {
        "date": "2023-12-29",
        "close": 25.66439,
        "volume": 107
      },
      {
        "date": "2024-01-05",
        "close": 25.516018,
        "volume": 753
      },
      {
        "date": "2024-01-12",
        "close": 25.649743,
        "volume": 84
      },
      {
        "date": "2024-01-19",
        "close": 25.52667,
        "volume": 105
      },
      {
        "date": "2024-01-26",
        "close": 25.856894,
        "volume": 58
      },
      {
        "date": "2024-02-02",
        "close": 25.82817,
        "volume": 505
      },
      {
        "date": "2024-02-09",
        "close": 26.067563,
        "volume": 19
      },
      {
        "date": "2024-02-16",
        "close": 25.981964,
        "volume": 901
      },
      {
        "date": "2024-02-23",
        "close": 26.563659,
        "volume": 328
      },
      {
        "date": "2024-03-01",
        "close": 26.492326,
        "volume": 159
      },
      {
        "date": "2024-03-08",
        "close": 26.539025,
        "volume": 3369
      },
      {
        "date": "2024-03-15",
        "close": 26.126722,
        "volume": 76
      },
      {
        "date": "2024-03-22",
        "close": 26.654299,
        "volume": 499
      },
      {
        "date": "2024-03-29",
        "close": 26.607029,
        "volume": 73
      },
      {
        "date": "2024-04-05",
        "close": 26.302581,
        "volume": 167
      },
      {
        "date": "2024-04-12",
        "close": 25.592582,
        "volume": 1235
      },
      {
        "date": "2024-04-19",
        "close": 25.074896,
        "volume": 948
      },
      {
        "date": "2024-04-26",
        "close": 25.343488,
        "volume": 19
      },
      {
        "date": "2024-05-03",
        "close": 25.315811,
        "volume": 199
      },
      {
        "date": "2024-05-10",
        "close": 25.96161,
        "volume": 53
      },
      {
        "date": "2024-05-17",
        "close": 26.076503,
        "volume": 77
      },
      {
        "date": "2024-05-24",
        "close": 25.654118,
        "volume": 2132
      },
      {
        "date": "2024-05-31",
        "close": 25.599715,
        "volume": 51
      },
      {
        "date": "2024-06-07",
        "close": 25.637094,
        "volume": 419
      },
      {
        "date": "2024-06-14",
        "close": 25.058727,
        "volume": 615
      },
      {
        "date": "2024-06-21",
        "close": 25.287943,
        "volume": 8
      },
      {
        "date": "2024-06-28",
        "close": 25.688568,
        "volume": 316
      },
      {
        "date": "2024-07-05",
        "close": 25.957325,
        "volume": 201
      },
      {
        "date": "2024-07-12",
        "close": 26.25998,
        "volume": 249
      },
      {
        "date": "2024-07-19",
        "close": 26.160034,
        "volume": 514
      },
      {
        "date": "2024-07-26",
        "close": 26.180917,
        "volume": 320
      },
      {
        "date": "2024-08-02",
        "close": 25.455944,
        "volume": 34
      },
      {
        "date": "2024-08-09",
        "close": 25.286259,
        "volume": 303
      },
      {
        "date": "2024-08-16",
        "close": 26.030366,
        "volume": 121
      },
      {
        "date": "2024-08-23",
        "close": 26.627809,
        "volume": 227
      },
      {
        "date": "2024-08-30",
        "close": 26.665398,
        "volume": 247
      },
      {
        "date": "2024-09-06",
        "close": 25.753256,
        "volume": 318
      },
      {
        "date": "2024-09-13",
        "close": 26.419078,
        "volume": 25
      },
      {
        "date": "2024-09-20",
        "close": 26.631403,
        "volume": 3729
      },
      {
        "date": "2024-09-27",
        "close": 27.279523,
        "volume": 57
      },
      {
        "date": "2024-10-04",
        "close": 26.636492,
        "volume": 2952
      },
      {
        "date": "2024-10-11",
        "close": 26.916189,
        "volume": 61
      },
      {
        "date": "2024-10-18",
        "close": 26.935542,
        "volume": 99
      },
      {
        "date": "2024-10-25",
        "close": 26.682687,
        "volume": 677
      },
      {
        "date": "2024-11-01",
        "close": 26.652928,
        "volume": 473
      },
      {
        "date": "2024-11-08",
        "close": 27.32212,
        "volume": 65
      },
      {
        "date": "2024-11-15",
        "close": 26.711084,
        "volume": 566
      },
      {
        "date": "2024-11-22",
        "close": 27.205417,
        "volume": 883
      },
      {
        "date": "2024-11-29",
        "close": 27.393017,
        "volume": 417
      },
      {
        "date": "2024-12-06",
        "close": 26.966274,
        "volume": 86
      },
      {
        "date": "2024-12-13",
        "close": 26.810671,
        "volume": 733
      },
      {
        "date": "2024-12-20",
        "close": 25.785536,
        "volume": 1119
      },
      {
        "date": "2024-12-27",
        "close": 26.061926,
        "volume": 1339
      },
      {
        "date": "2025-01-03",
        "close": 25.976779,
        "volume": 1825
      },
      {
        "date": "2025-01-10",
        "close": 25.615536,
        "volume": 1246
      },
      {
        "date": "2025-01-17",
        "close": 26.272944,
        "volume": 455
      },
      {
        "date": "2025-01-24",
        "close": 27.176929,
        "volume": 245
      },
      {
        "date": "2025-01-31",
        "close": 26.518254,
        "volume": 2585
      },
      {
        "date": "2025-02-07",
        "close": 26.357896,
        "volume": 973
      },
      {
        "date": "2025-02-14",
        "close": 27.177611,
        "volume": 938
      },
      {
        "date": "2025-02-21",
        "close": 26.710469,
        "volume": 341
      },
      {
        "date": "2025-02-28",
        "close": 26.385954,
        "volume": 58
      },
      {
        "date": "2025-03-07",
        "close": 26.835359,
        "volume": 311
      },
      {
        "date": "2025-03-14",
        "close": 26.018615,
        "volume": 112
      },
      {
        "date": "2025-03-21",
        "close": 25.90329,
        "volume": 56
      },
      {
        "date": "2025-03-28",
        "close": 25.3087,
        "volume": 522
      },
      {
        "date": "2025-04-04",
        "close": 23.053965,
        "volume": 219
      },
      {
        "date": "2025-04-11",
        "close": 23.93379,
        "volume": 211
      },
      {
        "date": "2025-04-18",
        "close": 24.139734,
        "volume": 51
      },
      {
        "date": "2025-04-25",
        "close": 24.78061,
        "volume": 12202
      },
      {
        "date": "2025-05-02",
        "close": 25.605361,
        "volume": 448
      },
      {
        "date": "2025-05-09",
        "close": 25.400394,
        "volume": 2485
      },
      {
        "date": "2025-05-16",
        "close": 27.099599,
        "volume": 1437
      },
      {
        "date": "2025-05-23",
        "close": 26.739564,
        "volume": 18134
      },
      {
        "date": "2025-05-30",
        "close": 26.993649,
        "volume": 455
      },
      {
        "date": "2025-06-06",
        "close": 27.275719,
        "volume": 124
      },
      {
        "date": "2025-06-13",
        "close": 27.214579,
        "volume": 15285
      },
      {
        "date": "2025-06-20",
        "close": 26.925364,
        "volume": 132
      },
      {
        "date": "2025-06-27",
        "close": 27.556396,
        "volume": 17747
      },
      {
        "date": "2025-07-04",
        "close": 28.067994,
        "volume": 150
      },
      {
        "date": "2025-07-11",
        "close": 28.009994,
        "volume": 70
      },
      {
        "date": "2025-07-18",
        "close": 27.851892,
        "volume": 162
      },
      {
        "date": "2025-07-25",
        "close": 28.372421,
        "volume": 217
      },
      {
        "date": "2025-08-01",
        "close": 26.976298,
        "volume": 278
      },
      {
        "date": "2025-08-08",
        "close": 27.787023,
        "volume": 155
      },
      {
        "date": "2025-08-15",
        "close": 27.733439,
        "volume": 147
      },
      {
        "date": "2025-08-22",
        "close": 28.028935,
        "volume": 467
      },
      {
        "date": "2025-08-29",
        "close": 27.596731,
        "volume": 161
      },
      {
        "date": "2025-09-05",
        "close": 27.733781,
        "volume": 160
      },
      {
        "date": "2025-09-12",
        "close": 27.653274,
        "volume": 50
      },
      {
        "date": "2025-09-19",
        "close": 27.742933,
        "volume": 1272
      },
      {
        "date": "2025-09-26",
        "close": 27.720494,
        "volume": 565
      },
      {
        "date": "2025-10-03",
        "close": 28.28384,
        "volume": 1704
      },
      {
        "date": "2025-10-10",
        "close": 27.301331,
        "volume": 109
      },
      {
        "date": "2025-10-17",
        "close": 28.279215,
        "volume": 1010
      },
      {
        "date": "2025-10-24",
        "close": 28.126174,
        "volume": 150
      },
      {
        "date": "2025-10-31",
        "close": 28.45873,
        "volume": 274
      },
      {
        "date": "2025-11-07",
        "close": 28.242209,
        "volume": 176858
      },
      {
        "date": "2025-11-14",
        "close": 28.133654,
        "volume": 539
      },
      {
        "date": "2025-11-21",
        "close": 27.598357,
        "volume": 6123
      },
      {
        "date": "2025-11-28",
        "close": 28.664522,
        "volume": 652
      },
      {
        "date": "2025-12-05",
        "close": 29.076009,
        "volume": 172697
      },
      {
        "date": "2025-12-12",
        "close": 29.542216,
        "volume": 2334
      },
      {
        "date": "2025-12-19",
        "close": 29.243025,
        "volume": 344
      },
      {
        "date": "2025-12-26",
        "close": 29.489071,
        "volume": 1705
      },
      {
        "date": "2026-01-02",
        "close": 29.333146,
        "volume": 562
      },
      {
        "date": "2026-01-09",
        "close": 30.005019,
        "volume": 1015
      },
      {
        "date": "2026-01-16",
        "close": 30.048686,
        "volume": 346
      },
      {
        "date": "2026-01-23",
        "close": 29.984773,
        "volume": 1354
      },
      {
        "date": "2026-01-30",
        "close": 30.19755,
        "volume": 559
      },
      {
        "date": "2026-02-06",
        "close": 31.929731,
        "volume": 831
      },
      {
        "date": "2026-02-13",
        "close": 32.167417,
        "volume": 1522
      },
      {
        "date": "2026-02-20",
        "close": 32.728237,
        "volume": 842
      },
      {
        "date": "2026-02-27",
        "close": 32.728138,
        "volume": 287
      },
      {
        "date": "2026-03-06",
        "close": 31.017074,
        "volume": 2813
      },
      {
        "date": "2026-03-13",
        "close": 30.004438,
        "volume": 109
      },
      {
        "date": "2026-03-20",
        "close": 29.485525,
        "volume": 107
      },
      {
        "date": "2026-03-27",
        "close": 29.141641,
        "volume": 534
      },
      {
        "date": "2026-04-03",
        "close": 30.282512,
        "volume": 296
      },
      {
        "date": "2026-04-10",
        "close": 31.453252,
        "volume": 576
      },
      {
        "date": "2026-04-17",
        "close": 32.716782,
        "volume": 8928
      },
      {
        "date": "2026-04-24",
        "close": 33.062657,
        "volume": 1185
      },
      {
        "date": "2026-05-01",
        "close": 33.02343,
        "volume": 378
      },
      {
        "date": "2026-05-08",
        "close": 33.359349,
        "volume": 278
      },
      {
        "date": "2026-05-15",
        "close": 33.114927,
        "volume": 340
      },
      {
        "date": "2026-05-22",
        "close": 33.451443,
        "volume": 534
      },
      {
        "date": "2026-05-29",
        "close": 33.99674,
        "volume": 168
      },
      {
        "date": "2026-06-05",
        "close": 34.2034,
        "volume": 260
      },
      {
        "date": "2026-06-12",
        "close": 34.2238,
        "volume": 72
      },
      {
        "date": "2026-06-19",
        "close": 33.0872,
        "volume": 238
      },
      {
        "date": "2026-06-26",
        "close": 33.1813,
        "volume": 162
      },
      {
        "date": "2026-07-03",
        "close": 33.9386,
        "volume": 292
      },
      {
        "date": "2026-07-10",
        "close": 34.2134,
        "volume": 1772
      },
      {
        "date": "2026-07-17",
        "close": 34.805,
        "volume": 212
      },
      {
        "date": "2026-07-24",
        "close": 34.7049,
        "volume": 671
      },
      {
        "date": "2026-07-31",
        "close": 34.4709,
        "volume": 986
      },
      {
        "date": "2026-08-07",
        "close": 35.067,
        "volume": 184
      }
    ],
    "sharemaestro_context": {
      "trend": 32.526327,
      "fair_value": 27.459548,
      "market_activity": 72.662617,
      "market_dynamics": 0.578116,
      "relative_strength": 1.832214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.007501,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": -0.004873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018976,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05006,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.106382
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.016653
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.047582
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294004
      }
    ]
  }
}