{
  "ticker": {
    "uuid": "50731efd-0c9a-451d-8506-95bc38ea6fbe",
    "symbol": "WKL",
    "name": "Wolters Kluwer N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.10257,
    "boundary_margin": -0.387503,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371097,
    "volatility_stability": 0.718,
    "risk_context": 0.2695,
    "current_regime": {
      "move": -0.505267,
      "interruption": 0.232517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.953369,
        "direction_boundary": 98.599068,
        "core_momentum": 0.03402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246844
      },
      {
        "date": "2023-08-25",
        "close": 102.843597,
        "direction_boundary": 97.031075,
        "core_momentum": 0.059904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246922
      },
      {
        "date": "2023-09-01",
        "close": 105.640343,
        "direction_boundary": 91.368744,
        "core_momentum": 0.156198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222937
      },
      {
        "date": "2023-09-08",
        "close": 107.573936,
        "direction_boundary": 95.071358,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223058
      },
      {
        "date": "2023-09-15",
        "close": 107.196648,
        "direction_boundary": 93.401001,
        "core_momentum": 0.147703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218045
      },
      {
        "date": "2023-09-22",
        "close": 110.733719,
        "direction_boundary": 91.572884,
        "core_momentum": 0.209241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2023-09-29",
        "close": 107.338135,
        "direction_boundary": 92.983414,
        "core_momentum": 0.154379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226987
      },
      {
        "date": "2023-10-06",
        "close": 108.422829,
        "direction_boundary": 94.236191,
        "core_momentum": 0.150543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227395
      },
      {
        "date": "2023-10-13",
        "close": 108.422829,
        "direction_boundary": 92.278152,
        "core_momentum": 0.174957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220011
      },
      {
        "date": "2023-10-20",
        "close": 113.987816,
        "direction_boundary": 93.401001,
        "core_momentum": 0.220413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229897
      },
      {
        "date": "2023-10-27",
        "close": 113.987816,
        "direction_boundary": 99.711258,
        "core_momentum": 0.143179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229872
      },
      {
        "date": "2023-11-03",
        "close": 112.572983,
        "direction_boundary": 92.370941,
        "core_momentum": 0.218706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230566
      },
      {
        "date": "2023-11-10",
        "close": 111.158165,
        "direction_boundary": 92.44519,
        "core_momentum": 0.202422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230746
      },
      {
        "date": "2023-11-17",
        "close": 115.827095,
        "direction_boundary": 94.885757,
        "core_momentum": 0.220701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2023-11-24",
        "close": 118.232285,
        "direction_boundary": 97.437706,
        "core_momentum": 0.213414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182274
      },
      {
        "date": "2023-12-01",
        "close": 120.024406,
        "direction_boundary": 97.762505,
        "core_momentum": 0.227714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      },
      {
        "date": "2023-12-08",
        "close": 121.816505,
        "direction_boundary": 97.391304,
        "core_momentum": 0.250794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162466
      },
      {
        "date": "2023-12-15",
        "close": 122.806892,
        "direction_boundary": 94.236191,
        "core_momentum": 0.303182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160869
      },
      {
        "date": "2023-12-22",
        "close": 122.759727,
        "direction_boundary": 92.844215,
        "core_momentum": 0.322212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160836
      },
      {
        "date": "2023-12-29",
        "close": 121.816505,
        "direction_boundary": 92.612228,
        "core_momentum": 0.315339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161761
      },
      {
        "date": "2024-01-05",
        "close": 120.260208,
        "direction_boundary": 92.612228,
        "core_momentum": 0.298535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2024-01-12",
        "close": 125.683716,
        "direction_boundary": 92.612228,
        "core_momentum": 0.357096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153512
      },
      {
        "date": "2024-01-19",
        "close": 129.362259,
        "direction_boundary": 93.818588,
        "core_momentum": 0.378855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154183
      },
      {
        "date": "2024-01-26",
        "close": 131.343018,
        "direction_boundary": 93.818588,
        "core_momentum": 0.399968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15439
      },
      {
        "date": "2024-02-02",
        "close": 131.107208,
        "direction_boundary": 93.308205,
        "core_momentum": 0.405098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2024-02-09",
        "close": 131.9561,
        "direction_boundary": 94.143379,
        "core_momentum": 0.40165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2024-02-16",
        "close": 134.785736,
        "direction_boundary": 95.256966,
        "core_momentum": 0.41497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137413
      },
      {
        "date": "2024-02-23",
        "close": 135.21022,
        "direction_boundary": 95.90654,
        "core_momentum": 0.409812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2024-03-01",
        "close": 137.332443,
        "direction_boundary": 103.979965,
        "core_momentum": 0.320759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136001
      },
      {
        "date": "2024-03-08",
        "close": 137.521072,
        "direction_boundary": 102.448792,
        "core_momentum": 0.34234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136005
      },
      {
        "date": "2024-03-15",
        "close": 135.917618,
        "direction_boundary": 106.067909,
        "core_momentum": 0.281421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138032
      },
      {
        "date": "2024-03-22",
        "close": 137.662567,
        "direction_boundary": 106.717484,
        "core_momentum": 0.289972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2024-03-29",
        "close": 137.473938,
        "direction_boundary": 106.717484,
        "core_momentum": 0.288204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2024-04-05",
        "close": 130.069672,
        "direction_boundary": 106.717484,
        "core_momentum": 0.218823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2024-04-12",
        "close": 132.804993,
        "direction_boundary": 111.125381,
        "core_momentum": 0.195091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152638
      },
      {
        "date": "2024-04-19",
        "close": 132.946487,
        "direction_boundary": 113.074135,
        "core_momentum": 0.175746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2024-04-26",
        "close": 133.465271,
        "direction_boundary": 112.842148,
        "core_momentum": 0.182761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2024-05-03",
        "close": 133.370926,
        "direction_boundary": 112.842148,
        "core_momentum": 0.181925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2024-05-10",
        "close": 138.721603,
        "direction_boundary": 113.947884,
        "core_momentum": 0.217413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142037
      },
      {
        "date": "2024-05-17",
        "close": 139.102478,
        "direction_boundary": 102.51561,
        "core_momentum": 0.356891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134161
      },
      {
        "date": "2024-05-24",
        "close": 144.243835,
        "direction_boundary": 101.578545,
        "core_momentum": 0.420023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2024-05-31",
        "close": 139.007263,
        "direction_boundary": 99.844963,
        "core_momentum": 0.392231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151631
      },
      {
        "date": "2024-06-07",
        "close": 143.863007,
        "direction_boundary": 106.123344,
        "core_momentum": 0.355621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2024-06-14",
        "close": 145.100708,
        "direction_boundary": 108.419167,
        "core_momentum": 0.338331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156346
      },
      {
        "date": "2024-06-21",
        "close": 147.195374,
        "direction_boundary": 108.325462,
        "core_momentum": 0.358825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156397
      },
      {
        "date": "2024-06-28",
        "close": 149.289993,
        "direction_boundary": 108.653442,
        "core_momentum": 0.374002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155222
      },
      {
        "date": "2024-07-05",
        "close": 146.243256,
        "direction_boundary": 107.107269,
        "core_momentum": 0.365391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157644
      },
      {
        "date": "2024-07-12",
        "close": 146.148041,
        "direction_boundary": 102.328194,
        "core_momentum": 0.428228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148842
      },
      {
        "date": "2024-07-19",
        "close": 143.529755,
        "direction_boundary": 105.0457,
        "core_momentum": 0.366355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148535
      },
      {
        "date": "2024-07-26",
        "close": 147.766617,
        "direction_boundary": 106.357605,
        "core_momentum": 0.389338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2024-08-02",
        "close": 143.910599,
        "direction_boundary": 107.013557,
        "core_momentum": 0.344788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157634
      },
      {
        "date": "2024-08-09",
        "close": 141.958786,
        "direction_boundary": 106.076485,
        "core_momentum": 0.338268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2024-08-16",
        "close": 144.196228,
        "direction_boundary": 101.953369,
        "core_momentum": 0.414335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "date": "2024-08-23",
        "close": 144.291443,
        "direction_boundary": 102.843597,
        "core_momentum": 0.403018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158274
      },
      {
        "date": "2024-08-30",
        "close": 147.865845,
        "direction_boundary": 105.640343,
        "core_momentum": 0.39971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160213
      },
      {
        "date": "2024-09-06",
        "close": 146.190445,
        "direction_boundary": 107.573936,
        "core_momentum": 0.358976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161421
      },
      {
        "date": "2024-09-13",
        "close": 149.445511,
        "direction_boundary": 107.196648,
        "core_momentum": 0.394125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2024-09-20",
        "close": 149.301895,
        "direction_boundary": 110.733719,
        "core_momentum": 0.348297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161891
      },
      {
        "date": "2024-09-27",
        "close": 148.00946,
        "direction_boundary": 107.338135,
        "core_momentum": 0.378908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162614
      },
      {
        "date": "2024-10-04",
        "close": 143.892776,
        "direction_boundary": 108.422829,
        "core_momentum": 0.327145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146762
      },
      {
        "date": "2024-10-11",
        "close": 147.817978,
        "direction_boundary": 108.422829,
        "core_momentum": 0.363347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148404
      },
      {
        "date": "2024-10-18",
        "close": 151.88681,
        "direction_boundary": 113.987816,
        "core_momentum": 0.332483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151704
      },
      {
        "date": "2024-10-25",
        "close": 150.83371,
        "direction_boundary": 113.987816,
        "core_momentum": 0.323244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152623
      },
      {
        "date": "2024-11-01",
        "close": 150.59436,
        "direction_boundary": 112.572983,
        "core_momentum": 0.337749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152691
      },
      {
        "date": "2024-11-08",
        "close": 154.71106,
        "direction_boundary": 111.158165,
        "core_momentum": 0.39181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2024-11-15",
        "close": 147.530777,
        "direction_boundary": 115.827095,
        "core_momentum": 0.273716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164453
      },
      {
        "date": "2024-11-22",
        "close": 151.216644,
        "direction_boundary": 118.232285,
        "core_momentum": 0.278979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160384
      },
      {
        "date": "2024-11-29",
        "close": 149.876343,
        "direction_boundary": 120.024406,
        "core_momentum": 0.248716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151268
      },
      {
        "date": "2024-12-06",
        "close": 155.572693,
        "direction_boundary": 121.816505,
        "core_momentum": 0.277107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2024-12-13",
        "close": 156.625793,
        "direction_boundary": 122.806892,
        "core_momentum": 0.275383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2024-12-20",
        "close": 152.413361,
        "direction_boundary": 122.759727,
        "core_momentum": 0.241558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157066
      },
      {
        "date": "2024-12-27",
        "close": 153.753677,
        "direction_boundary": 121.816505,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2025-01-03",
        "close": 152.509109,
        "direction_boundary": 120.260208,
        "core_momentum": 0.268159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2025-01-10",
        "close": 159.114944,
        "direction_boundary": 125.683716,
        "core_momentum": 0.265995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163824
      },
      {
        "date": "2025-01-17",
        "close": 164.524109,
        "direction_boundary": 129.362259,
        "core_momentum": 0.271809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165958
      },
      {
        "date": "2025-01-24",
        "close": 162.513626,
        "direction_boundary": 131.343018,
        "core_momentum": 0.237322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2025-01-31",
        "close": 168.30571,
        "direction_boundary": 131.107208,
        "core_momentum": 0.283726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163565
      },
      {
        "date": "2025-02-07",
        "close": 169.263077,
        "direction_boundary": 131.9561,
        "core_momentum": 0.282723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2025-02-14",
        "close": 171.082077,
        "direction_boundary": 134.785736,
        "core_momentum": 0.269289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2025-02-21",
        "close": 166.486694,
        "direction_boundary": 135.21022,
        "core_momentum": 0.231317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2025-02-28",
        "close": 140.541977,
        "direction_boundary": 137.332443,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292498
      },
      {
        "date": "2025-03-07",
        "close": 135.228561,
        "direction_boundary": 137.521072,
        "core_momentum": -0.01667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296644
      },
      {
        "date": "2025-03-14",
        "close": 135.372162,
        "direction_boundary": 135.917618,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294524
      },
      {
        "date": "2025-03-21",
        "close": 135.659378,
        "direction_boundary": 137.662567,
        "core_momentum": -0.014551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294615
      },
      {
        "date": "2025-03-28",
        "close": 138.866562,
        "direction_boundary": 137.473938,
        "core_momentum": 0.01013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296871
      },
      {
        "date": "2025-04-04",
        "close": 137.430511,
        "direction_boundary": 130.069672,
        "core_momentum": 0.056592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294801
      },
      {
        "date": "2025-04-11",
        "close": 137.765594,
        "direction_boundary": 132.804993,
        "core_momentum": 0.037353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291979
      },
      {
        "date": "2025-04-18",
        "close": 144.562912,
        "direction_boundary": 132.946487,
        "core_momentum": 0.087377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297673
      },
      {
        "date": "2025-04-25",
        "close": 146.812759,
        "direction_boundary": 133.465271,
        "core_momentum": 0.100007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298532
      },
      {
        "date": "2025-05-02",
        "close": 149.684875,
        "direction_boundary": 133.370926,
        "core_momentum": 0.12232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299867
      },
      {
        "date": "2025-05-09",
        "close": 149.54126,
        "direction_boundary": 138.721603,
        "core_momentum": 0.077995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29729
      },
      {
        "date": "2025-05-16",
        "close": 153.083496,
        "direction_boundary": 139.102478,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291453
      },
      {
        "date": "2025-05-23",
        "close": 154.581497,
        "direction_boundary": 144.243835,
        "core_momentum": 0.071668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2898
      },
      {
        "date": "2025-05-30",
        "close": 151.537216,
        "direction_boundary": 139.007263,
        "core_momentum": 0.090139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290938
      },
      {
        "date": "2025-06-06",
        "close": 150.522461,
        "direction_boundary": 143.863007,
        "core_momentum": 0.04629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286143
      },
      {
        "date": "2025-06-13",
        "close": 142.501038,
        "direction_boundary": 145.100708,
        "core_momentum": -0.017916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295265
      },
      {
        "date": "2025-06-20",
        "close": 137.427261,
        "direction_boundary": 147.195374,
        "core_momentum": -0.066362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296962
      },
      {
        "date": "2025-06-27",
        "close": 139.16684,
        "direction_boundary": 149.289993,
        "core_momentum": -0.067809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297337
      },
      {
        "date": "2025-07-04",
        "close": 134.527954,
        "direction_boundary": 146.243256,
        "core_momentum": -0.080108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300216
      },
      {
        "date": "2025-07-11",
        "close": 134.817871,
        "direction_boundary": 146.148041,
        "core_momentum": -0.077525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292646
      },
      {
        "date": "2025-07-18",
        "close": 135.832626,
        "direction_boundary": 143.529755,
        "core_momentum": -0.053627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28776
      },
      {
        "date": "2025-07-25",
        "close": 129.840729,
        "direction_boundary": 147.766617,
        "core_momentum": -0.121312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292445
      },
      {
        "date": "2025-08-01",
        "close": 129.309189,
        "direction_boundary": 143.910599,
        "core_momentum": -0.101462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28572
      },
      {
        "date": "2025-08-08",
        "close": 115.10257,
        "direction_boundary": 141.958786,
        "core_momentum": -0.189183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32026
      },
      {
        "date": "2025-08-15",
        "close": 108.869064,
        "direction_boundary": 144.196228,
        "core_momentum": -0.244994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322896
      },
      {
        "date": "2025-08-22",
        "close": 111.188507,
        "direction_boundary": 144.291443,
        "core_momentum": -0.229417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326875
      },
      {
        "date": "2025-08-29",
        "close": 104.752892,
        "direction_boundary": 147.865845,
        "core_momentum": -0.291568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249899
      },
      {
        "date": "2025-09-05",
        "close": 105.629898,
        "direction_boundary": 146.190445,
        "core_momentum": -0.27745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24813
      },
      {
        "date": "2025-09-12",
        "close": 108.99173,
        "direction_boundary": 149.445511,
        "core_momentum": -0.270693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254184
      },
      {
        "date": "2025-09-19",
        "close": 112.109962,
        "direction_boundary": 149.301895,
        "core_momentum": -0.249106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258862
      },
      {
        "date": "2025-09-26",
        "close": 109.332787,
        "direction_boundary": 148.00946,
        "core_momentum": -0.261312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256074
      },
      {
        "date": "2025-10-03",
        "close": 109.332787,
        "direction_boundary": 143.892776,
        "core_momentum": -0.240179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256383
      },
      {
        "date": "2025-10-10",
        "close": 106.750511,
        "direction_boundary": 147.817978,
        "core_momentum": -0.277825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256676
      },
      {
        "date": "2025-10-17",
        "close": 106.458176,
        "direction_boundary": 151.88681,
        "core_momentum": -0.299095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243027
      },
      {
        "date": "2025-10-24",
        "close": 111.135513,
        "direction_boundary": 150.83371,
        "core_momentum": -0.263192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252034
      },
      {
        "date": "2025-10-31",
        "close": 103.827171,
        "direction_boundary": 150.59436,
        "core_momentum": -0.310551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26018
      },
      {
        "date": "2025-11-07",
        "close": 93.936546,
        "direction_boundary": 154.71106,
        "core_momentum": -0.392826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285306
      },
      {
        "date": "2025-11-14",
        "close": 90.642921,
        "direction_boundary": 147.530777,
        "core_momentum": -0.3856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279919
      },
      {
        "date": "2025-11-21",
        "close": 90.448036,
        "direction_boundary": 151.216644,
        "core_momentum": -0.401865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277857
      },
      {
        "date": "2025-11-28",
        "close": 89.04483,
        "direction_boundary": 149.876343,
        "core_momentum": -0.405878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277942
      },
      {
        "date": "2025-12-05",
        "close": 87.93396,
        "direction_boundary": 155.572693,
        "core_momentum": -0.434773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277483
      },
      {
        "date": "2025-12-12",
        "close": 86.881569,
        "direction_boundary": 156.625793,
        "core_momentum": -0.445292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2025-12-19",
        "close": 87.563675,
        "direction_boundary": 152.413361,
        "core_momentum": -0.425486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274555
      },
      {
        "date": "2025-12-26",
        "close": 86.998497,
        "direction_boundary": 153.753677,
        "core_momentum": -0.43417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271659
      },
      {
        "date": "2026-01-02",
        "close": 86.063026,
        "direction_boundary": 152.509109,
        "core_momentum": -0.435686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270854
      },
      {
        "date": "2026-01-09",
        "close": 88.577103,
        "direction_boundary": 159.114944,
        "core_momentum": -0.443314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277104
      },
      {
        "date": "2026-01-16",
        "close": 85.049606,
        "direction_boundary": 164.524109,
        "core_momentum": -0.483057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276926
      },
      {
        "date": "2026-01-23",
        "close": 80.976425,
        "direction_boundary": 162.513626,
        "core_momentum": -0.501725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277755
      },
      {
        "date": "2026-01-30",
        "close": 77.078636,
        "direction_boundary": 168.30571,
        "core_momentum": -0.542032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280248
      },
      {
        "date": "2026-02-06",
        "close": 65.287849,
        "direction_boundary": 169.263077,
        "core_momentum": -0.614282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320053
      },
      {
        "date": "2026-02-13",
        "close": 61.974735,
        "direction_boundary": 171.082077,
        "core_momentum": -0.637749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319329
      },
      {
        "date": "2026-02-20",
        "close": 60.279202,
        "direction_boundary": 166.486694,
        "core_momentum": -0.637934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313379
      },
      {
        "date": "2026-02-27",
        "close": 66.203835,
        "direction_boundary": 140.541977,
        "core_momentum": -0.528939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348299
      },
      {
        "date": "2026-03-06",
        "close": 67.314697,
        "direction_boundary": 135.228561,
        "core_momentum": -0.502215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349725
      },
      {
        "date": "2026-03-13",
        "close": 65.677628,
        "direction_boundary": 135.372162,
        "core_momentum": -0.514837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342692
      },
      {
        "date": "2026-03-20",
        "close": 63.943119,
        "direction_boundary": 135.659378,
        "core_momentum": -0.528649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335801
      },
      {
        "date": "2026-03-27",
        "close": 61.058758,
        "direction_boundary": 138.866562,
        "core_momentum": -0.560306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337507
      },
      {
        "date": "2026-04-03",
        "close": 64.118515,
        "direction_boundary": 137.430511,
        "core_momentum": -0.533448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350558
      },
      {
        "date": "2026-04-10",
        "close": 62.169624,
        "direction_boundary": 137.765594,
        "core_momentum": -0.548729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350825
      },
      {
        "date": "2026-04-17",
        "close": 70.920143,
        "direction_boundary": 144.562912,
        "core_momentum": -0.509417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409313
      },
      {
        "date": "2026-04-24",
        "close": 64.722672,
        "direction_boundary": 146.812759,
        "core_momentum": -0.559148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413245
      },
      {
        "date": "2026-05-01",
        "close": 64.410851,
        "direction_boundary": 149.684875,
        "core_momentum": -0.56969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40806
      },
      {
        "date": "2026-05-08",
        "close": 59.830956,
        "direction_boundary": 149.54126,
        "core_momentum": -0.599903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39904
      },
      {
        "date": "2026-05-15",
        "close": 58.837021,
        "direction_boundary": 153.083496,
        "core_momentum": -0.615654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398162
      },
      {
        "date": "2026-05-22",
        "close": 60.630001,
        "direction_boundary": 154.581497,
        "core_momentum": -0.60778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40297
      },
      {
        "date": "2026-05-29",
        "close": 61.139999,
        "direction_boundary": 151.537216,
        "core_momentum": -0.596535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404314
      },
      {
        "date": "2026-06-05",
        "close": 63.5,
        "direction_boundary": 150.522461,
        "core_momentum": -0.578136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410785
      },
      {
        "date": "2026-06-12",
        "close": 61.02,
        "direction_boundary": 142.501038,
        "core_momentum": -0.571793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412525
      },
      {
        "date": "2026-06-19",
        "close": 58.540001,
        "direction_boundary": 137.427261,
        "core_momentum": -0.574029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413074
      },
      {
        "date": "2026-06-26",
        "close": 57.200001,
        "direction_boundary": 139.16684,
        "core_momentum": -0.588983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412994
      },
      {
        "date": "2026-07-03",
        "close": 57.52,
        "direction_boundary": 134.527954,
        "core_momentum": -0.572431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41404
      },
      {
        "date": "2026-07-10",
        "close": 60.700001,
        "direction_boundary": 134.817871,
        "core_momentum": -0.549763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420791
      },
      {
        "date": "2026-07-17",
        "close": 61.400002,
        "direction_boundary": 135.832626,
        "core_momentum": -0.547973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42053
      },
      {
        "date": "2026-07-24",
        "close": 62.360001,
        "direction_boundary": 129.840729,
        "core_momentum": -0.519719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41884
      },
      {
        "date": "2026-07-31",
        "close": 67.959999,
        "direction_boundary": 129.309189,
        "core_momentum": -0.474438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435178
      },
      {
        "date": "2026-08-07",
        "close": 70.5,
        "direction_boundary": 115.10257,
        "core_momentum": -0.387503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.953369,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 102.843597,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 105.640343,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 107.573936,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 107.196648,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 110.733719,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 107.338135,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 108.422829,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 108.422829,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 113.987816,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 113.987816,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 112.572983,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 111.158165,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 115.827095,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 118.232285,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 120.024406,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 121.816505,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 122.806892,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 122.759727,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 121.816505,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 120.260208,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 125.683716,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 129.362259,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 131.343018,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 131.107208,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 131.9561,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 134.785736,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 135.21022,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 137.332443,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 137.521072,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 135.917618,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 137.662567,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 137.473938,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 130.069672,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 132.804993,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 132.946487,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 133.465271,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 133.370926,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 138.721603,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 139.102478,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 144.243835,
        "volume": 38
      },
      {
        "date": "2024-05-31",
        "close": 139.007263,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 143.863007,
        "volume": 16
      },
      {
        "date": "2024-06-14",
        "close": 145.100708,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 147.195374,
        "volume": 32
      },
      {
        "date": "2024-06-28",
        "close": 149.289993,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 146.243256,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 146.148041,
        "volume": 65
      },
      {
        "date": "2024-07-19",
        "close": 143.529755,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 147.766617,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 143.910599,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 141.958786,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 144.196228,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 144.291443,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 147.865845,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 146.190445,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 149.445511,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 149.301895,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 148.00946,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 143.892776,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 147.817978,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 151.88681,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 150.83371,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 150.59436,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 154.71106,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 147.530777,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 151.216644,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 149.876343,
        "volume": 45
      },
      {
        "date": "2024-12-06",
        "close": 155.572693,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 156.625793,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 152.413361,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 153.753677,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 152.509109,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 159.114944,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 164.524109,
        "volume": 7
      },
      {
        "date": "2025-01-24",
        "close": 162.513626,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 168.30571,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 169.263077,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 171.082077,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 166.486694,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 140.541977,
        "volume": 18
      },
      {
        "date": "2025-03-07",
        "close": 135.228561,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 135.372162,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 135.659378,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 138.866562,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 137.430511,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 137.765594,
        "volume": 69
      },
      {
        "date": "2025-04-18",
        "close": 144.562912,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 146.812759,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 149.684875,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 149.54126,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 153.083496,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 154.581497,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 151.537216,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 150.522461,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 142.501038,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 137.427261,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 139.16684,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 134.527954,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 134.817871,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 135.832626,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 129.840729,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 129.309189,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 115.10257,
        "volume": 30
      },
      {
        "date": "2025-08-15",
        "close": 108.869064,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 111.188507,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 104.752892,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 105.629898,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 108.99173,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 112.109962,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 109.332787,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 109.332787,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 106.750511,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 106.458176,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 111.135513,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 103.827171,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 93.936546,
        "volume": 109
      },
      {
        "date": "2025-11-14",
        "close": 90.642921,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 90.448036,
        "volume": 140
      },
      {
        "date": "2025-11-28",
        "close": 89.04483,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 87.93396,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 86.881569,
        "volume": 471
      },
      {
        "date": "2025-12-19",
        "close": 87.563675,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 86.998497,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 86.063026,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 88.577103,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 85.049606,
        "volume": 35
      },
      {
        "date": "2026-01-23",
        "close": 80.976425,
        "volume": 38
      },
      {
        "date": "2026-01-30",
        "close": 77.078636,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 65.287849,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 61.974735,
        "volume": 896
      },
      {
        "date": "2026-02-20",
        "close": 60.279202,
        "volume": 594
      },
      {
        "date": "2026-02-27",
        "close": 66.203835,
        "volume": 4225
      },
      {
        "date": "2026-03-06",
        "close": 67.314697,
        "volume": 1174
      },
      {
        "date": "2026-03-13",
        "close": 65.677628,
        "volume": 749
      },
      {
        "date": "2026-03-20",
        "close": 63.943119,
        "volume": 112
      },
      {
        "date": "2026-03-27",
        "close": 61.058758,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 64.118515,
        "volume": 996
      },
      {
        "date": "2026-04-10",
        "close": 62.169624,
        "volume": 94
      },
      {
        "date": "2026-04-17",
        "close": 70.920143,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 64.722672,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 64.410851,
        "volume": 50
      },
      {
        "date": "2026-05-08",
        "close": 59.830956,
        "volume": 2844
      },
      {
        "date": "2026-05-15",
        "close": 58.837021,
        "volume": 8
      },
      {
        "date": "2026-05-22",
        "close": 60.630001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 61.139999,
        "volume": 646
      },
      {
        "date": "2026-06-05",
        "close": 63.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 61.02,
        "volume": 1545
      },
      {
        "date": "2026-06-19",
        "close": 58.540001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 60.700001,
        "volume": 302
      },
      {
        "date": "2026-07-17",
        "close": 61.400002,
        "volume": 352
      },
      {
        "date": "2026-07-24",
        "close": 62.360001,
        "volume": 176
      },
      {
        "date": "2026-07-31",
        "close": 67.959999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 70.5,
        "volume": 191
      }
    ],
    "sharemaestro_context": {
      "trend": 64.744143,
      "fair_value": 118.319277,
      "market_activity": 8.85194,
      "market_dynamics": 1.215428,
      "relative_strength": -29.643494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.012517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025542,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.158859,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.138061,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.28453,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.218904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.3222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.171657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.03256
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.07378
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.51132
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.517532
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.003186
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.083936
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.505267
      }
    ]
  }
}