{
  "ticker": {
    "uuid": "5074b1e1-df71-4538-b917-3346ed602cc6",
    "symbol": "MAYS",
    "name": "J W Mays Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.79,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 38.5,
    "boundary_margin": 0.007532,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.622191,
    "volatility_stability": 0.6403,
    "risk_context": 0.1607,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.248,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.0001,
        "direction_boundary": 51.83,
        "core_momentum": -0.093187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334549
      },
      {
        "date": "2023-08-25",
        "close": 48.75,
        "direction_boundary": 53.0,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338062
      },
      {
        "date": "2023-09-01",
        "close": 48.75,
        "direction_boundary": 49.45,
        "core_momentum": -0.014156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338062
      },
      {
        "date": "2023-09-08",
        "close": 46.03,
        "direction_boundary": 50.24,
        "core_momentum": -0.083798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340258
      },
      {
        "date": "2023-09-15",
        "close": 48.33,
        "direction_boundary": 44.0,
        "core_momentum": 0.098409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347146
      },
      {
        "date": "2023-09-22",
        "close": 46.51,
        "direction_boundary": 40.0,
        "core_momentum": 0.16275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343584
      },
      {
        "date": "2023-09-29",
        "close": 46.51,
        "direction_boundary": 38.38,
        "core_momentum": 0.211829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341857
      },
      {
        "date": "2023-10-06",
        "close": 47.3,
        "direction_boundary": 41.89,
        "core_momentum": 0.129148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341001
      },
      {
        "date": "2023-10-13",
        "close": 48.0,
        "direction_boundary": 44.1,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341306
      },
      {
        "date": "2023-10-20",
        "close": 47.54,
        "direction_boundary": 45.15,
        "core_momentum": 0.052935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325006
      },
      {
        "date": "2023-10-27",
        "close": 47.6,
        "direction_boundary": 44.89,
        "core_momentum": 0.06037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319198
      },
      {
        "date": "2023-11-03",
        "close": 47.6,
        "direction_boundary": 46.27,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317941
      },
      {
        "date": "2023-11-10",
        "close": 44.0,
        "direction_boundary": 46.4,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337331
      },
      {
        "date": "2023-11-17",
        "close": 42.5,
        "direction_boundary": 46.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340158
      },
      {
        "date": "2023-11-24",
        "close": 42.5,
        "direction_boundary": 48.7,
        "core_momentum": -0.12731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340135
      },
      {
        "date": "2023-12-01",
        "close": 43.01,
        "direction_boundary": 48.53,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34048
      },
      {
        "date": "2023-12-08",
        "close": 43.5,
        "direction_boundary": 47.75,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338438
      },
      {
        "date": "2023-12-15",
        "close": 42.11,
        "direction_boundary": 47.83,
        "core_momentum": -0.11959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297807
      },
      {
        "date": "2023-12-22",
        "close": 42.01,
        "direction_boundary": 48.0,
        "core_momentum": -0.124792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297728
      },
      {
        "date": "2023-12-29",
        "close": 42.01,
        "direction_boundary": 48.1,
        "core_momentum": -0.126611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2024-01-05",
        "close": 43.0,
        "direction_boundary": 46.51,
        "core_momentum": -0.075468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250737
      },
      {
        "date": "2024-01-12",
        "close": 43.0,
        "direction_boundary": 44.26,
        "core_momentum": -0.028468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250737
      },
      {
        "date": "2024-01-19",
        "close": 43.88,
        "direction_boundary": 44.26,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252412
      },
      {
        "date": "2024-01-26",
        "close": 43.88,
        "direction_boundary": 44.26,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246947
      },
      {
        "date": "2024-02-02",
        "close": 43.88,
        "direction_boundary": 41.03,
        "core_momentum": 0.069461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215489
      },
      {
        "date": "2024-02-09",
        "close": 43.88,
        "direction_boundary": 41.0,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195327
      },
      {
        "date": "2024-02-16",
        "close": 44.0,
        "direction_boundary": 45.3,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192816
      },
      {
        "date": "2024-02-23",
        "close": 44.0,
        "direction_boundary": 45.3,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184476
      },
      {
        "date": "2024-03-01",
        "close": 43.33,
        "direction_boundary": 45.3,
        "core_momentum": -0.043488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185047
      },
      {
        "date": "2024-03-08",
        "close": 44.0,
        "direction_boundary": 47.72,
        "core_momentum": -0.077955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170391
      },
      {
        "date": "2024-03-15",
        "close": 43.63,
        "direction_boundary": 47.4,
        "core_momentum": -0.079536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154182
      },
      {
        "date": "2024-03-22",
        "close": 43.56,
        "direction_boundary": 45.01,
        "core_momentum": -0.032215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145963
      },
      {
        "date": "2024-03-29",
        "close": 43.56,
        "direction_boundary": 44.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145963
      },
      {
        "date": "2024-04-05",
        "close": 45.26,
        "direction_boundary": 43.16,
        "core_momentum": 0.048656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154435
      },
      {
        "date": "2024-04-12",
        "close": 46.0865,
        "direction_boundary": 43.5,
        "core_momentum": 0.05946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155228
      },
      {
        "date": "2024-04-19",
        "close": 46.0865,
        "direction_boundary": 46.97,
        "core_momentum": -0.01881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154801
      },
      {
        "date": "2024-04-26",
        "close": 43.51,
        "direction_boundary": 45.04,
        "core_momentum": -0.03397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173299
      },
      {
        "date": "2024-05-03",
        "close": 43.51,
        "direction_boundary": 44.25,
        "core_momentum": -0.016723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173299
      },
      {
        "date": "2024-05-10",
        "close": 43.51,
        "direction_boundary": 44.5,
        "core_momentum": -0.022247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135183
      },
      {
        "date": "2024-05-17",
        "close": 43.51,
        "direction_boundary": 45.0,
        "core_momentum": -0.033111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125839
      },
      {
        "date": "2024-05-24",
        "close": 43.51,
        "direction_boundary": 45.0609,
        "core_momentum": -0.034418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125839
      },
      {
        "date": "2024-05-31",
        "close": 43.51,
        "direction_boundary": 45.37,
        "core_momentum": -0.040996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124832
      },
      {
        "date": "2024-06-07",
        "close": 43.25,
        "direction_boundary": 44.01,
        "core_momentum": -0.017269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124121
      },
      {
        "date": "2024-06-14",
        "close": 43.25,
        "direction_boundary": 49.33,
        "core_momentum": -0.123252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115084
      },
      {
        "date": "2024-06-21",
        "close": 45.79,
        "direction_boundary": 49.33,
        "core_momentum": -0.071762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138674
      },
      {
        "date": "2024-06-28",
        "close": 45.79,
        "direction_boundary": 43.75,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138674
      },
      {
        "date": "2024-07-05",
        "close": 45.79,
        "direction_boundary": 43.75,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135692
      },
      {
        "date": "2024-07-12",
        "close": 45.79,
        "direction_boundary": 43.75,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135692
      },
      {
        "date": "2024-07-19",
        "close": 43.33,
        "direction_boundary": 43.75,
        "core_momentum": -0.0096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-07-26",
        "close": 43.33,
        "direction_boundary": 45.37,
        "core_momentum": -0.044964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-08-02",
        "close": 43.33,
        "direction_boundary": 49.27,
        "core_momentum": -0.12056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-08-09",
        "close": 43.33,
        "direction_boundary": 46.05,
        "core_momentum": -0.059066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-08-16",
        "close": 43.33,
        "direction_boundary": 47.0001,
        "core_momentum": -0.078087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154794
      },
      {
        "date": "2024-08-23",
        "close": 43.33,
        "direction_boundary": 48.75,
        "core_momentum": -0.111179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154794
      },
      {
        "date": "2024-08-30",
        "close": 43.29,
        "direction_boundary": 48.75,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15333
      },
      {
        "date": "2024-09-06",
        "close": 43.29,
        "direction_boundary": 46.03,
        "core_momentum": -0.059526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151719
      },
      {
        "date": "2024-09-13",
        "close": 43.5,
        "direction_boundary": 48.33,
        "core_momentum": -0.099938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151468
      },
      {
        "date": "2024-09-20",
        "close": 45.98,
        "direction_boundary": 46.51,
        "core_momentum": -0.011395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169887
      },
      {
        "date": "2024-09-27",
        "close": 45.98,
        "direction_boundary": 46.51,
        "core_momentum": -0.011395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169887
      },
      {
        "date": "2024-10-04",
        "close": 45.98,
        "direction_boundary": 47.3,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161667
      },
      {
        "date": "2024-10-11",
        "close": 44.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165972
      },
      {
        "date": "2024-10-18",
        "close": 43.5,
        "direction_boundary": 47.54,
        "core_momentum": -0.084981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168575
      },
      {
        "date": "2024-10-25",
        "close": 43.5,
        "direction_boundary": 47.6,
        "core_momentum": -0.086134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148509
      },
      {
        "date": "2024-11-01",
        "close": 44.2,
        "direction_boundary": 47.6,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150152
      },
      {
        "date": "2024-11-08",
        "close": 42.34,
        "direction_boundary": 44.0,
        "core_momentum": -0.037727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2024-11-15",
        "close": 42.15,
        "direction_boundary": 42.5,
        "core_momentum": -0.008235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2024-11-22",
        "close": 42.0001,
        "direction_boundary": 42.5,
        "core_momentum": -0.011762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161961
      },
      {
        "date": "2024-11-29",
        "close": 42.0001,
        "direction_boundary": 43.01,
        "core_momentum": -0.023481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161961
      },
      {
        "date": "2024-12-06",
        "close": 42.0001,
        "direction_boundary": 43.5,
        "core_momentum": -0.03448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2024-12-13",
        "close": 43.5,
        "direction_boundary": 42.11,
        "core_momentum": 0.033009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169456
      },
      {
        "date": "2024-12-20",
        "close": 43.5,
        "direction_boundary": 42.01,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14833
      },
      {
        "date": "2024-12-27",
        "close": 44.0,
        "direction_boundary": 42.01,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149476
      },
      {
        "date": "2025-01-03",
        "close": 44.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149476
      },
      {
        "date": "2025-01-10",
        "close": 44.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149476
      },
      {
        "date": "2025-01-17",
        "close": 44.0,
        "direction_boundary": 43.88,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127862
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "direction_boundary": 43.88,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127862
      },
      {
        "date": "2025-01-31",
        "close": 41.5,
        "direction_boundary": 43.88,
        "core_momentum": -0.054239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151879
      },
      {
        "date": "2025-02-07",
        "close": 40.0,
        "direction_boundary": 43.88,
        "core_momentum": -0.088423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159465
      },
      {
        "date": "2025-02-14",
        "close": 39.99,
        "direction_boundary": 44.0,
        "core_momentum": -0.091136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159456
      },
      {
        "date": "2025-02-21",
        "close": 40.25,
        "direction_boundary": 44.0,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159959
      },
      {
        "date": "2025-02-28",
        "close": 37.3,
        "direction_boundary": 43.33,
        "core_momentum": -0.139165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189433
      },
      {
        "date": "2025-03-07",
        "close": 39.07,
        "direction_boundary": 44.0,
        "core_momentum": -0.112045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202683
      },
      {
        "date": "2025-03-14",
        "close": 37.5931,
        "direction_boundary": 43.63,
        "core_momentum": -0.138366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207784
      },
      {
        "date": "2025-03-21",
        "close": 38.88,
        "direction_boundary": 43.56,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2025-03-28",
        "close": 38.34,
        "direction_boundary": 43.56,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2025-04-04",
        "close": 38.34,
        "direction_boundary": 45.26,
        "core_momentum": -0.152894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2025-04-11",
        "close": 37.49,
        "direction_boundary": 46.0865,
        "core_momentum": -0.18653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2025-04-18",
        "close": 37.49,
        "direction_boundary": 46.0865,
        "core_momentum": -0.18653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193526
      },
      {
        "date": "2025-04-25",
        "close": 38.0,
        "direction_boundary": 43.51,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2025-05-02",
        "close": 36.5,
        "direction_boundary": 43.51,
        "core_momentum": -0.161112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198579
      },
      {
        "date": "2025-05-09",
        "close": 39.79,
        "direction_boundary": 43.51,
        "core_momentum": -0.085498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2025-05-16",
        "close": 37.33,
        "direction_boundary": 43.51,
        "core_momentum": -0.142036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2025-05-23",
        "close": 37.33,
        "direction_boundary": 43.51,
        "core_momentum": -0.142036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245892
      },
      {
        "date": "2025-05-30",
        "close": 37.33,
        "direction_boundary": 43.51,
        "core_momentum": -0.142036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245892
      },
      {
        "date": "2025-06-06",
        "close": 37.33,
        "direction_boundary": 43.25,
        "core_momentum": -0.136879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245892
      },
      {
        "date": "2025-06-13",
        "close": 37.33,
        "direction_boundary": 43.25,
        "core_momentum": -0.136879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23931
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "direction_boundary": 45.79,
        "core_momentum": -0.126447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260907
      },
      {
        "date": "2025-06-27",
        "close": 39.75,
        "direction_boundary": 45.79,
        "core_momentum": -0.131907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260072
      },
      {
        "date": "2025-07-04",
        "close": 37.64,
        "direction_boundary": 45.79,
        "core_momentum": -0.177986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26927
      },
      {
        "date": "2025-07-11",
        "close": 37.98,
        "direction_boundary": 45.79,
        "core_momentum": -0.170561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269959
      },
      {
        "date": "2025-07-18",
        "close": 38.15,
        "direction_boundary": 43.33,
        "core_momentum": -0.119548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270217
      },
      {
        "date": "2025-07-25",
        "close": 37.99,
        "direction_boundary": 43.33,
        "core_momentum": -0.12324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270109
      },
      {
        "date": "2025-08-01",
        "close": 40.25,
        "direction_boundary": 43.33,
        "core_momentum": -0.071082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272729
      },
      {
        "date": "2025-08-08",
        "close": 38.5,
        "direction_boundary": 43.33,
        "core_momentum": -0.11147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274922
      },
      {
        "date": "2025-08-15",
        "close": 37.4,
        "direction_boundary": 43.33,
        "core_momentum": -0.136857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277543
      },
      {
        "date": "2025-08-22",
        "close": 37.4,
        "direction_boundary": 43.33,
        "core_momentum": -0.136857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277265
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "direction_boundary": 43.29,
        "core_momentum": -0.122199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257261
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "direction_boundary": 43.29,
        "core_momentum": -0.122199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2487
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "direction_boundary": 43.5,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24276
      },
      {
        "date": "2025-09-19",
        "close": 38.0,
        "direction_boundary": 45.98,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237981
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "direction_boundary": 45.98,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23723
      },
      {
        "date": "2025-10-03",
        "close": 38.0,
        "direction_boundary": 45.98,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23723
      },
      {
        "date": "2025-10-10",
        "close": 38.0,
        "direction_boundary": 44.5,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235085
      },
      {
        "date": "2025-10-17",
        "close": 39.45,
        "direction_boundary": 43.5,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240591
      },
      {
        "date": "2025-10-24",
        "close": 38.22,
        "direction_boundary": 43.5,
        "core_momentum": -0.121379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244382
      },
      {
        "date": "2025-10-31",
        "close": 38.22,
        "direction_boundary": 44.2,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237314
      },
      {
        "date": "2025-11-07",
        "close": 38.22,
        "direction_boundary": 42.34,
        "core_momentum": -0.097308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203617
      },
      {
        "date": "2025-11-14",
        "close": 38.22,
        "direction_boundary": 42.15,
        "core_momentum": -0.093238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182747
      },
      {
        "date": "2025-11-21",
        "close": 38.38,
        "direction_boundary": 42.0001,
        "core_momentum": -0.086193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182797
      },
      {
        "date": "2025-11-28",
        "close": 38.5,
        "direction_boundary": 42.0001,
        "core_momentum": -0.083336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182812
      },
      {
        "date": "2025-12-05",
        "close": 38.5,
        "direction_boundary": 42.0001,
        "core_momentum": -0.083336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182812
      },
      {
        "date": "2025-12-12",
        "close": 38.25,
        "direction_boundary": 43.5,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18312
      },
      {
        "date": "2025-12-19",
        "close": 37.55,
        "direction_boundary": 43.5,
        "core_momentum": -0.136782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156233
      },
      {
        "date": "2025-12-26",
        "close": 39.2911,
        "direction_boundary": 44.0,
        "core_momentum": -0.10702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169516
      },
      {
        "date": "2026-01-02",
        "close": 39.94,
        "direction_boundary": 44.0,
        "core_momentum": -0.092273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151863
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151556
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151536
      },
      {
        "date": "2026-01-23",
        "close": 40.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151314
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "direction_boundary": 41.5,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128136
      },
      {
        "date": "2026-02-06",
        "close": 39.42,
        "direction_boundary": 40.0,
        "core_momentum": -0.0145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113374
      },
      {
        "date": "2026-02-13",
        "close": 39.0,
        "direction_boundary": 39.99,
        "core_momentum": -0.024756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106351
      },
      {
        "date": "2026-02-20",
        "close": 55.0,
        "direction_boundary": 40.25,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486171
      },
      {
        "date": "2026-02-27",
        "close": 45.52,
        "direction_boundary": 37.3,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562466
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "direction_boundary": 39.07,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562975
      },
      {
        "date": "2026-03-13",
        "close": 46.35,
        "direction_boundary": 37.5931,
        "core_momentum": 0.232939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563784
      },
      {
        "date": "2026-03-20",
        "close": 41.4,
        "direction_boundary": 38.88,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588076
      },
      {
        "date": "2026-03-27",
        "close": 39.99,
        "direction_boundary": 38.34,
        "core_momentum": 0.043036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590423
      },
      {
        "date": "2026-04-03",
        "close": 39.775,
        "direction_boundary": 38.34,
        "core_momentum": 0.037428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590506
      },
      {
        "date": "2026-04-10",
        "close": 40.9,
        "direction_boundary": 37.49,
        "core_momentum": 0.090958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591606
      },
      {
        "date": "2026-04-17",
        "close": 40.5,
        "direction_boundary": 37.49,
        "core_momentum": 0.080288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589703
      },
      {
        "date": "2026-04-24",
        "close": 40.48,
        "direction_boundary": 38.0,
        "core_momentum": 0.065263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587828
      },
      {
        "date": "2026-05-01",
        "close": 40.48,
        "direction_boundary": 36.5,
        "core_momentum": 0.109041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587828
      },
      {
        "date": "2026-05-08",
        "close": 42.54,
        "direction_boundary": 39.79,
        "core_momentum": 0.069113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591474
      },
      {
        "date": "2026-05-15",
        "close": 42.54,
        "direction_boundary": 37.33,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591474
      },
      {
        "date": "2026-05-22",
        "close": 41.4,
        "direction_boundary": 37.33,
        "core_momentum": 0.109028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593063
      },
      {
        "date": "2026-05-29",
        "close": 42.75,
        "direction_boundary": 37.33,
        "core_momentum": 0.145192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594442
      },
      {
        "date": "2026-06-05",
        "close": 42.04,
        "direction_boundary": 37.33,
        "core_momentum": 0.126172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595122
      },
      {
        "date": "2026-06-12",
        "close": 41.6,
        "direction_boundary": 37.33,
        "core_momentum": 0.114385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595281
      },
      {
        "date": "2026-06-19",
        "close": 44.6,
        "direction_boundary": 40.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601365
      },
      {
        "date": "2026-06-26",
        "close": 39.94,
        "direction_boundary": 39.75,
        "core_momentum": 0.00478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619794
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "direction_boundary": 37.64,
        "core_momentum": 0.036132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620258
      },
      {
        "date": "2026-07-10",
        "close": 38.0,
        "direction_boundary": 37.98,
        "core_momentum": 0.000527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621213
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "direction_boundary": 38.15,
        "core_momentum": -0.003932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621213
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "direction_boundary": 37.99,
        "core_momentum": 0.026586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622421
      },
      {
        "date": "2026-07-31",
        "close": 38.72,
        "direction_boundary": 40.25,
        "core_momentum": -0.038012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622479
      },
      {
        "date": "2026-08-07",
        "close": 38.79,
        "direction_boundary": 38.5,
        "core_momentum": 0.007532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.0001,
        "volume": 2965
      },
      {
        "date": "2023-08-25",
        "close": 48.75,
        "volume": 4168
      },
      {
        "date": "2023-09-01",
        "close": 48.75,
        "volume": 508
      },
      {
        "date": "2023-09-08",
        "close": 46.03,
        "volume": 1381
      },
      {
        "date": "2023-09-15",
        "close": 48.33,
        "volume": 2676
      },
      {
        "date": "2023-09-22",
        "close": 46.51,
        "volume": 1315
      },
      {
        "date": "2023-09-29",
        "close": 46.51,
        "volume": 1161
      },
      {
        "date": "2023-10-06",
        "close": 47.3,
        "volume": 1932
      },
      {
        "date": "2023-10-13",
        "close": 48.0,
        "volume": 3469
      },
      {
        "date": "2023-10-20",
        "close": 47.54,
        "volume": 2038
      },
      {
        "date": "2023-10-27",
        "close": 47.6,
        "volume": 1459
      },
      {
        "date": "2023-11-03",
        "close": 47.6,
        "volume": 269
      },
      {
        "date": "2023-11-10",
        "close": 44.0,
        "volume": 2236
      },
      {
        "date": "2023-11-17",
        "close": 42.5,
        "volume": 3093
      },
      {
        "date": "2023-11-24",
        "close": 42.5,
        "volume": 117
      },
      {
        "date": "2023-12-01",
        "close": 43.01,
        "volume": 767
      },
      {
        "date": "2023-12-08",
        "close": 43.5,
        "volume": 578
      },
      {
        "date": "2023-12-15",
        "close": 42.11,
        "volume": 1095
      },
      {
        "date": "2023-12-22",
        "close": 42.01,
        "volume": 513
      },
      {
        "date": "2023-12-29",
        "close": 42.01,
        "volume": 46
      },
      {
        "date": "2024-01-05",
        "close": 43.0,
        "volume": 344
      },
      {
        "date": "2024-01-12",
        "close": 43.0,
        "volume": 152
      },
      {
        "date": "2024-01-19",
        "close": 43.88,
        "volume": 144
      },
      {
        "date": "2024-01-26",
        "close": 43.88,
        "volume": 128
      },
      {
        "date": "2024-02-02",
        "close": 43.88,
        "volume": 137
      },
      {
        "date": "2024-02-09",
        "close": 43.88,
        "volume": 61
      },
      {
        "date": "2024-02-16",
        "close": 44.0,
        "volume": 483
      },
      {
        "date": "2024-02-23",
        "close": 44.0,
        "volume": 213
      },
      {
        "date": "2024-03-01",
        "close": 43.33,
        "volume": 2417
      },
      {
        "date": "2024-03-08",
        "close": 44.0,
        "volume": 731
      },
      {
        "date": "2024-03-15",
        "close": 43.63,
        "volume": 291
      },
      {
        "date": "2024-03-22",
        "close": 43.56,
        "volume": 923
      },
      {
        "date": "2024-03-29",
        "close": 43.56,
        "volume": 519
      },
      {
        "date": "2024-04-05",
        "close": 45.26,
        "volume": 1434
      },
      {
        "date": "2024-04-12",
        "close": 46.0865,
        "volume": 999
      },
      {
        "date": "2024-04-19",
        "close": 46.0865,
        "volume": 155
      },
      {
        "date": "2024-04-26",
        "close": 43.51,
        "volume": 631
      },
      {
        "date": "2024-05-03",
        "close": 43.51,
        "volume": 53
      },
      {
        "date": "2024-05-10",
        "close": 43.51,
        "volume": 151
      },
      {
        "date": "2024-05-17",
        "close": 43.51,
        "volume": 169
      },
      {
        "date": "2024-05-24",
        "close": 43.51,
        "volume": 58
      },
      {
        "date": "2024-05-31",
        "close": 43.51,
        "volume": 217
      },
      {
        "date": "2024-06-07",
        "close": 43.25,
        "volume": 799
      },
      {
        "date": "2024-06-14",
        "close": 43.25,
        "volume": 318
      },
      {
        "date": "2024-06-21",
        "close": 45.79,
        "volume": 753
      },
      {
        "date": "2024-06-28",
        "close": 45.79,
        "volume": 66
      },
      {
        "date": "2024-07-05",
        "close": 45.79,
        "volume": 187
      },
      {
        "date": "2024-07-12",
        "close": 45.79,
        "volume": 146
      },
      {
        "date": "2024-07-19",
        "close": 43.33,
        "volume": 264
      },
      {
        "date": "2024-07-26",
        "close": 43.33,
        "volume": 289
      },
      {
        "date": "2024-08-02",
        "close": 43.33,
        "volume": 32
      },
      {
        "date": "2024-08-09",
        "close": 43.33,
        "volume": 21
      },
      {
        "date": "2024-08-16",
        "close": 43.33,
        "volume": 72
      },
      {
        "date": "2024-08-23",
        "close": 43.33,
        "volume": 88
      },
      {
        "date": "2024-08-30",
        "close": 43.29,
        "volume": 486
      },
      {
        "date": "2024-09-06",
        "close": 43.29,
        "volume": 177
      },
      {
        "date": "2024-09-13",
        "close": 43.5,
        "volume": 457
      },
      {
        "date": "2024-09-20",
        "close": 45.98,
        "volume": 768
      },
      {
        "date": "2024-09-27",
        "close": 45.98,
        "volume": 172
      },
      {
        "date": "2024-10-04",
        "close": 45.98,
        "volume": 60
      },
      {
        "date": "2024-10-11",
        "close": 44.5,
        "volume": 160
      },
      {
        "date": "2024-10-18",
        "close": 43.5,
        "volume": 1331
      },
      {
        "date": "2024-10-25",
        "close": 43.5,
        "volume": 51
      },
      {
        "date": "2024-11-01",
        "close": 44.2,
        "volume": 7744
      },
      {
        "date": "2024-11-08",
        "close": 42.34,
        "volume": 6661
      },
      {
        "date": "2024-11-15",
        "close": 42.15,
        "volume": 416
      },
      {
        "date": "2024-11-22",
        "close": 42.0001,
        "volume": 1694
      },
      {
        "date": "2024-11-29",
        "close": 42.0001,
        "volume": 279
      },
      {
        "date": "2024-12-06",
        "close": 42.0001,
        "volume": 179
      },
      {
        "date": "2024-12-13",
        "close": 43.5,
        "volume": 9063
      },
      {
        "date": "2024-12-20",
        "close": 43.5,
        "volume": 848
      },
      {
        "date": "2024-12-27",
        "close": 44.0,
        "volume": 968
      },
      {
        "date": "2025-01-03",
        "close": 44.0,
        "volume": 1326
      },
      {
        "date": "2025-01-10",
        "close": 44.0,
        "volume": 71
      },
      {
        "date": "2025-01-17",
        "close": 44.0,
        "volume": 114
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "volume": 166
      },
      {
        "date": "2025-01-31",
        "close": 41.5,
        "volume": 12148
      },
      {
        "date": "2025-02-07",
        "close": 40.0,
        "volume": 2527
      },
      {
        "date": "2025-02-14",
        "close": 39.99,
        "volume": 651
      },
      {
        "date": "2025-02-21",
        "close": 40.25,
        "volume": 371
      },
      {
        "date": "2025-02-28",
        "close": 37.3,
        "volume": 1842
      },
      {
        "date": "2025-03-07",
        "close": 39.07,
        "volume": 1163
      },
      {
        "date": "2025-03-14",
        "close": 37.5931,
        "volume": 539
      },
      {
        "date": "2025-03-21",
        "close": 38.88,
        "volume": 1121
      },
      {
        "date": "2025-03-28",
        "close": 38.34,
        "volume": 1352
      },
      {
        "date": "2025-04-04",
        "close": 38.34,
        "volume": 679
      },
      {
        "date": "2025-04-11",
        "close": 37.49,
        "volume": 2678
      },
      {
        "date": "2025-04-18",
        "close": 37.49,
        "volume": 154
      },
      {
        "date": "2025-04-25",
        "close": 38.0,
        "volume": 16397
      },
      {
        "date": "2025-05-02",
        "close": 36.5,
        "volume": 1525
      },
      {
        "date": "2025-05-09",
        "close": 39.79,
        "volume": 1106
      },
      {
        "date": "2025-05-16",
        "close": 37.33,
        "volume": 1693
      },
      {
        "date": "2025-05-23",
        "close": 37.33,
        "volume": 136
      },
      {
        "date": "2025-05-30",
        "close": 37.33,
        "volume": 98
      },
      {
        "date": "2025-06-06",
        "close": 37.33,
        "volume": 94
      },
      {
        "date": "2025-06-13",
        "close": 37.33,
        "volume": 23
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "volume": 31725
      },
      {
        "date": "2025-06-27",
        "close": 39.75,
        "volume": 1439
      },
      {
        "date": "2025-07-04",
        "close": 37.64,
        "volume": 3866
      },
      {
        "date": "2025-07-11",
        "close": 37.98,
        "volume": 547
      },
      {
        "date": "2025-07-18",
        "close": 38.15,
        "volume": 476
      },
      {
        "date": "2025-07-25",
        "close": 37.99,
        "volume": 654
      },
      {
        "date": "2025-08-01",
        "close": 40.25,
        "volume": 3017
      },
      {
        "date": "2025-08-08",
        "close": 38.5,
        "volume": 1648
      },
      {
        "date": "2025-08-15",
        "close": 37.4,
        "volume": 3648
      },
      {
        "date": "2025-08-22",
        "close": 37.4,
        "volume": 277
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "volume": 790
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "volume": 99
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "volume": 321
      },
      {
        "date": "2025-09-19",
        "close": 38.0,
        "volume": 2137
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "volume": 1369
      },
      {
        "date": "2025-10-03",
        "close": 38.0,
        "volume": 181
      },
      {
        "date": "2025-10-10",
        "close": 38.0,
        "volume": 92
      },
      {
        "date": "2025-10-17",
        "close": 39.45,
        "volume": 1033
      },
      {
        "date": "2025-10-24",
        "close": 38.22,
        "volume": 2462
      },
      {
        "date": "2025-10-31",
        "close": 38.22,
        "volume": 111
      },
      {
        "date": "2025-11-07",
        "close": 38.22,
        "volume": 68
      },
      {
        "date": "2025-11-14",
        "close": 38.22,
        "volume": 135
      },
      {
        "date": "2025-11-21",
        "close": 38.38,
        "volume": 513
      },
      {
        "date": "2025-11-28",
        "close": 38.5,
        "volume": 276
      },
      {
        "date": "2025-12-05",
        "close": 38.5,
        "volume": 83
      },
      {
        "date": "2025-12-12",
        "close": 38.25,
        "volume": 3087
      },
      {
        "date": "2025-12-19",
        "close": 37.55,
        "volume": 3294
      },
      {
        "date": "2025-12-26",
        "close": 39.2911,
        "volume": 2437
      },
      {
        "date": "2026-01-02",
        "close": 39.94,
        "volume": 3152
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "volume": 889
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "volume": 344
      },
      {
        "date": "2026-01-23",
        "close": 40.0,
        "volume": 284
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "volume": 145
      },
      {
        "date": "2026-02-06",
        "close": 39.42,
        "volume": 2691
      },
      {
        "date": "2026-02-13",
        "close": 39.0,
        "volume": 1042
      },
      {
        "date": "2026-02-20",
        "close": 55.0,
        "volume": 10843
      },
      {
        "date": "2026-02-27",
        "close": 45.52,
        "volume": 31490
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "volume": 10281
      },
      {
        "date": "2026-03-13",
        "close": 46.35,
        "volume": 9742
      },
      {
        "date": "2026-03-20",
        "close": 41.4,
        "volume": 9134
      },
      {
        "date": "2026-03-27",
        "close": 39.99,
        "volume": 8132
      },
      {
        "date": "2026-04-03",
        "close": 39.775,
        "volume": 2886
      },
      {
        "date": "2026-04-10",
        "close": 40.9,
        "volume": 5650
      },
      {
        "date": "2026-04-17",
        "close": 40.5,
        "volume": 9130
      },
      {
        "date": "2026-04-24",
        "close": 40.48,
        "volume": 10995
      },
      {
        "date": "2026-05-01",
        "close": 40.48,
        "volume": 414
      },
      {
        "date": "2026-05-08",
        "close": 42.54,
        "volume": 5492
      },
      {
        "date": "2026-05-15",
        "close": 42.54,
        "volume": 315
      },
      {
        "date": "2026-05-22",
        "close": 41.4,
        "volume": 22853
      },
      {
        "date": "2026-05-29",
        "close": 42.75,
        "volume": 1983
      },
      {
        "date": "2026-06-05",
        "close": 42.04,
        "volume": 948
      },
      {
        "date": "2026-06-12",
        "close": 41.6,
        "volume": 1692
      },
      {
        "date": "2026-06-19",
        "close": 44.6,
        "volume": 9683
      },
      {
        "date": "2026-06-26",
        "close": 39.94,
        "volume": 53743
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "volume": 622
      },
      {
        "date": "2026-07-10",
        "close": 38.0,
        "volume": 1472
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "volume": 447
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "volume": 2812
      },
      {
        "date": "2026-07-31",
        "close": 38.72,
        "volume": 2038
      },
      {
        "date": "2026-08-07",
        "close": 38.79,
        "volume": 1845
      }
    ],
    "sharemaestro_context": {
      "trend": 41.4245,
      "fair_value": 41.873222,
      "market_activity": -18.317972,
      "market_dynamics": -0.888828,
      "relative_strength": -15.570871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.011494,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028172,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.032208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.039092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.089573,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.018261
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.006434
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.030692
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.011494
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.060241
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.309091
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}