{
  "ticker": {
    "uuid": "50759498-4947-4190-8373-84e6c3299740",
    "symbol": "002979",
    "name": "China Leadshine Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.650002,
    "boundary_margin": 0.393356,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.673332,
    "volatility_stability": 1.6285,
    "risk_context": 0.1485,
    "current_regime": {
      "move": 0.228439,
      "interruption": -0.191543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.91,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.975704,
        "direction_boundary": 18.823154,
        "core_momentum": 0.008104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419231
      },
      {
        "date": "2023-08-04",
        "close": 19.498697,
        "direction_boundary": 19.445726,
        "core_momentum": 0.002724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406819
      },
      {
        "date": "2023-08-11",
        "close": 18.837557,
        "direction_boundary": 21.945751,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407043
      },
      {
        "date": "2023-08-18",
        "close": 19.153324,
        "direction_boundary": 20.768698,
        "core_momentum": -0.077779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408997
      },
      {
        "date": "2023-08-25",
        "close": 17.663292,
        "direction_boundary": 21.722015,
        "core_momentum": -0.186848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420061
      },
      {
        "date": "2023-09-01",
        "close": 19.232267,
        "direction_boundary": 21.459366,
        "core_momentum": -0.103782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441684
      },
      {
        "date": "2023-09-08",
        "close": 19.261871,
        "direction_boundary": 20.865976,
        "core_momentum": -0.076877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438378
      },
      {
        "date": "2023-09-15",
        "close": 18.156679,
        "direction_boundary": 19.747286,
        "core_momentum": -0.080548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418478
      },
      {
        "date": "2023-09-22",
        "close": 18.334301,
        "direction_boundary": 18.492411,
        "core_momentum": -0.00855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416406
      },
      {
        "date": "2023-09-29",
        "close": 18.531656,
        "direction_boundary": 17.004068,
        "core_momentum": 0.089837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415309
      },
      {
        "date": "2023-10-27",
        "close": 15.857492,
        "direction_boundary": 17.908745,
        "core_momentum": -0.114539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430465
      },
      {
        "date": "2023-11-03",
        "close": 16.380486,
        "direction_boundary": 18.599415,
        "core_momentum": -0.119301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423257
      },
      {
        "date": "2023-11-10",
        "close": 17.475805,
        "direction_boundary": 18.560505,
        "core_momentum": -0.058441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434003
      },
      {
        "date": "2023-11-17",
        "close": 18.679672,
        "direction_boundary": 19.397089,
        "core_momentum": -0.036986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442445
      },
      {
        "date": "2023-11-24",
        "close": 18.452715,
        "direction_boundary": 19.173351,
        "core_momentum": -0.037585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387755
      },
      {
        "date": "2023-12-01",
        "close": 20.426266,
        "direction_boundary": 23.46328,
        "core_momentum": -0.129437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414528
      },
      {
        "date": "2023-12-08",
        "close": 20.564415,
        "direction_boundary": 21.49828,
        "core_momentum": -0.043439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412709
      },
      {
        "date": "2023-12-15",
        "close": 21.235422,
        "direction_boundary": 24.231768,
        "core_momentum": -0.123654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409636
      },
      {
        "date": "2023-12-22",
        "close": 20.327589,
        "direction_boundary": 24.513874,
        "core_momentum": -0.170772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371976
      },
      {
        "date": "2023-12-29",
        "close": 21.265026,
        "direction_boundary": 22.782337,
        "core_momentum": -0.0666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376698
      },
      {
        "date": "2024-01-05",
        "close": 19.548037,
        "direction_boundary": 21.196718,
        "core_momentum": -0.07778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389226
      },
      {
        "date": "2024-01-12",
        "close": 18.018532,
        "direction_boundary": 21.994392,
        "core_momentum": -0.180767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399464
      },
      {
        "date": "2024-01-19",
        "close": 16.735723,
        "direction_boundary": 23.443823,
        "core_momentum": -0.286135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407893
      },
      {
        "date": "2024-01-26",
        "close": 15.65027,
        "direction_boundary": 22.490505,
        "core_momentum": -0.304139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402967
      },
      {
        "date": "2024-02-02",
        "close": 13.064916,
        "direction_boundary": 23.832932,
        "core_momentum": -0.451812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465736
      },
      {
        "date": "2024-02-09",
        "close": 14.54508,
        "direction_boundary": 25.583921,
        "core_momentum": -0.431476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492519
      },
      {
        "date": "2024-02-23",
        "close": 16.35088,
        "direction_boundary": 25.836842,
        "core_momentum": -0.367149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522162
      },
      {
        "date": "2024-03-01",
        "close": 17.495541,
        "direction_boundary": 25.564468,
        "core_momentum": -0.315631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531196
      },
      {
        "date": "2024-03-08",
        "close": 17.268583,
        "direction_boundary": 24.95162,
        "core_momentum": -0.307917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519599
      },
      {
        "date": "2024-03-15",
        "close": 19.380281,
        "direction_boundary": 24.766792,
        "core_momentum": -0.217489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53118
      },
      {
        "date": "2024-03-22",
        "close": 18.946102,
        "direction_boundary": 23.599466,
        "core_momentum": -0.197181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532126
      },
      {
        "date": "2024-03-29",
        "close": 18.156679,
        "direction_boundary": 21.079987,
        "core_momentum": -0.138677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528979
      },
      {
        "date": "2024-04-05",
        "close": 16.942945,
        "direction_boundary": 21.663649,
        "core_momentum": -0.217909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53733
      },
      {
        "date": "2024-04-12",
        "close": 16.459427,
        "direction_boundary": 22.120852,
        "core_momentum": -0.255932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538116
      },
      {
        "date": "2024-04-19",
        "close": 16.321278,
        "direction_boundary": 21.838749,
        "core_momentum": -0.252646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538142
      },
      {
        "date": "2024-04-26",
        "close": 18.975704,
        "direction_boundary": 21.196718,
        "core_momentum": -0.104781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560858
      },
      {
        "date": "2024-05-03",
        "close": 19.74539,
        "direction_boundary": 19.825108,
        "core_momentum": -0.004021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557105
      },
      {
        "date": "2024-05-10",
        "close": 19.528301,
        "direction_boundary": 18.404861,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556621
      },
      {
        "date": "2024-05-17",
        "close": 19.587507,
        "direction_boundary": 18.414587,
        "core_momentum": 0.063695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55031
      },
      {
        "date": "2024-05-24",
        "close": 18.413242,
        "direction_boundary": 17.908745,
        "core_momentum": 0.02817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550086
      },
      {
        "date": "2024-05-31",
        "close": 19.242134,
        "direction_boundary": 20.79788,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553222
      },
      {
        "date": "2024-06-07",
        "close": 18.255358,
        "direction_boundary": 21.01189,
        "core_momentum": -0.131189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53862
      },
      {
        "date": "2024-06-14",
        "close": 19.330944,
        "direction_boundary": 20.416399,
        "core_momentum": -0.053166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545208
      },
      {
        "date": "2024-06-21",
        "close": 18.571127,
        "direction_boundary": 19.518433,
        "core_momentum": -0.048534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545269
      },
      {
        "date": "2024-06-28",
        "close": 17.959328,
        "direction_boundary": 22.202463,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54401
      },
      {
        "date": "2024-07-05",
        "close": 19.133589,
        "direction_boundary": 22.65638,
        "core_momentum": -0.155488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547929
      },
      {
        "date": "2024-07-12",
        "close": 19.873671,
        "direction_boundary": 23.445801,
        "core_momentum": -0.152357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538301
      },
      {
        "date": "2024-07-19",
        "close": 18.857981,
        "direction_boundary": 22.409685,
        "core_momentum": -0.15849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530903
      },
      {
        "date": "2024-07-26",
        "close": 17.904655,
        "direction_boundary": 21.590662,
        "core_momentum": -0.170722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52549
      },
      {
        "date": "2024-08-02",
        "close": 20.307833,
        "direction_boundary": 19.883539,
        "core_momentum": 0.021339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542218
      },
      {
        "date": "2024-08-09",
        "close": 20.655397,
        "direction_boundary": 18.975704,
        "core_momentum": 0.088518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467393
      },
      {
        "date": "2024-08-16",
        "close": 22.591843,
        "direction_boundary": 19.498697,
        "core_momentum": 0.158633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461199
      },
      {
        "date": "2024-08-23",
        "close": 19.751724,
        "direction_boundary": 18.837557,
        "core_momentum": 0.048529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483302
      },
      {
        "date": "2024-08-30",
        "close": 20.64547,
        "direction_boundary": 19.153324,
        "core_momentum": 0.077905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478518
      },
      {
        "date": "2024-09-06",
        "close": 20.019848,
        "direction_boundary": 17.663292,
        "core_momentum": 0.133415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480582
      },
      {
        "date": "2024-09-13",
        "close": 18.649443,
        "direction_boundary": 19.232267,
        "core_momentum": -0.030304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464718
      },
      {
        "date": "2024-09-20",
        "close": 18.530275,
        "direction_boundary": 19.261871,
        "core_momentum": -0.037982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463783
      },
      {
        "date": "2024-09-27",
        "close": 21.221437,
        "direction_boundary": 18.156679,
        "core_momentum": 0.168795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496403
      },
      {
        "date": "2024-10-04",
        "close": 23.34656,
        "direction_boundary": 18.334301,
        "core_momentum": 0.273382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499023
      },
      {
        "date": "2024-10-11",
        "close": 23.753708,
        "direction_boundary": 18.531656,
        "core_momentum": 0.281791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49548
      },
      {
        "date": "2024-10-18",
        "close": 25.719944,
        "direction_boundary": 18.432978,
        "core_momentum": 0.395322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502442
      },
      {
        "date": "2024-10-25",
        "close": 26.067511,
        "direction_boundary": 16.666647,
        "core_momentum": 0.564053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464272
      },
      {
        "date": "2024-11-01",
        "close": 26.931463,
        "direction_boundary": 15.857492,
        "core_momentum": 0.698343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463529
      },
      {
        "date": "2024-11-08",
        "close": 29.324709,
        "direction_boundary": 16.380486,
        "core_momentum": 0.790222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473081
      },
      {
        "date": "2024-11-15",
        "close": 27.706039,
        "direction_boundary": 17.475805,
        "core_momentum": 0.585394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483426
      },
      {
        "date": "2024-11-22",
        "close": 27.557083,
        "direction_boundary": 18.679672,
        "core_momentum": 0.475244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47208
      },
      {
        "date": "2024-11-29",
        "close": 29.612692,
        "direction_boundary": 18.452715,
        "core_momentum": 0.604788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477014
      },
      {
        "date": "2024-12-06",
        "close": 31.658369,
        "direction_boundary": 20.426266,
        "core_momentum": 0.549885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471068
      },
      {
        "date": "2024-12-13",
        "close": 32.83017,
        "direction_boundary": 20.564415,
        "core_momentum": 0.596455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468753
      },
      {
        "date": "2024-12-20",
        "close": 32.790447,
        "direction_boundary": 21.235422,
        "core_momentum": 0.544139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461769
      },
      {
        "date": "2024-12-27",
        "close": 32.154896,
        "direction_boundary": 20.327589,
        "core_momentum": 0.581835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458824
      },
      {
        "date": "2025-01-03",
        "close": 27.696108,
        "direction_boundary": 21.265026,
        "core_momentum": 0.302425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51248
      },
      {
        "date": "2025-01-10",
        "close": 29.572971,
        "direction_boundary": 19.548037,
        "core_momentum": 0.512836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516453
      },
      {
        "date": "2025-01-17",
        "close": 32.154896,
        "direction_boundary": 18.018532,
        "core_momentum": 0.784546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515248
      },
      {
        "date": "2025-01-24",
        "close": 35.402164,
        "direction_boundary": 16.735723,
        "core_momentum": 1.115365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514555
      },
      {
        "date": "2025-01-31",
        "close": 33.972172,
        "direction_boundary": 15.65027,
        "core_momentum": 1.170708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501822
      },
      {
        "date": "2025-02-07",
        "close": 39.384285,
        "direction_boundary": 13.064916,
        "core_momentum": 2.014507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532239
      },
      {
        "date": "2025-02-14",
        "close": 40.407124,
        "direction_boundary": 14.54508,
        "core_momentum": 1.778061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523994
      },
      {
        "date": "2025-02-21",
        "close": 53.485565,
        "direction_boundary": 16.35088,
        "core_momentum": 2.271112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587702
      },
      {
        "date": "2025-02-28",
        "close": 48.371368,
        "direction_boundary": 17.495541,
        "core_momentum": 1.764783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618265
      },
      {
        "date": "2025-03-07",
        "close": 52.234325,
        "direction_boundary": 17.268583,
        "core_momentum": 2.024818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614149
      },
      {
        "date": "2025-03-14",
        "close": 49.245251,
        "direction_boundary": 19.380281,
        "core_momentum": 1.540998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610155
      },
      {
        "date": "2025-03-21",
        "close": 48.43095,
        "direction_boundary": 18.946102,
        "core_momentum": 1.556249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611791
      },
      {
        "date": "2025-03-28",
        "close": 51.767593,
        "direction_boundary": 18.156679,
        "core_momentum": 1.85116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59684
      },
      {
        "date": "2025-04-04",
        "close": 45.491531,
        "direction_boundary": 16.942945,
        "core_momentum": 1.684984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631147
      },
      {
        "date": "2025-04-11",
        "close": 42.065514,
        "direction_boundary": 16.459427,
        "core_momentum": 1.55571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647393
      },
      {
        "date": "2025-04-18",
        "close": 40.724895,
        "direction_boundary": 16.321278,
        "core_momentum": 1.495203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646098
      },
      {
        "date": "2025-04-25",
        "close": 45.362434,
        "direction_boundary": 18.975704,
        "core_momentum": 1.390553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658013
      },
      {
        "date": "2025-05-02",
        "close": 47.437904,
        "direction_boundary": 19.74539,
        "core_momentum": 1.40248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658644
      },
      {
        "date": "2025-05-09",
        "close": 49.056572,
        "direction_boundary": 19.528301,
        "core_momentum": 1.512076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652576
      },
      {
        "date": "2025-05-16",
        "close": 50.208508,
        "direction_boundary": 19.587507,
        "core_momentum": 1.563292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643165
      },
      {
        "date": "2025-05-23",
        "close": 47.457764,
        "direction_boundary": 18.413242,
        "core_momentum": 1.577371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65147
      },
      {
        "date": "2025-05-30",
        "close": 44.759998,
        "direction_boundary": 19.242134,
        "core_momentum": 1.326145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656135
      },
      {
        "date": "2025-06-06",
        "close": 45.09,
        "direction_boundary": 18.255358,
        "core_momentum": 1.46996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652076
      },
      {
        "date": "2025-06-13",
        "close": 44.040001,
        "direction_boundary": 19.330944,
        "core_momentum": 1.278213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653189
      },
      {
        "date": "2025-06-20",
        "close": 41.77,
        "direction_boundary": 18.571127,
        "core_momentum": 1.24919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659079
      },
      {
        "date": "2025-06-27",
        "close": 43.299999,
        "direction_boundary": 17.959328,
        "core_momentum": 1.411003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658712
      },
      {
        "date": "2025-07-04",
        "close": 41.119999,
        "direction_boundary": 19.133589,
        "core_momentum": 1.1491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624077
      },
      {
        "date": "2025-07-11",
        "close": 41.259998,
        "direction_boundary": 19.873671,
        "core_momentum": 1.076114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619983
      },
      {
        "date": "2025-07-18",
        "close": 43.369999,
        "direction_boundary": 18.857981,
        "core_momentum": 1.299822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613992
      },
      {
        "date": "2025-07-25",
        "close": 43.299999,
        "direction_boundary": 17.904655,
        "core_momentum": 1.418365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601869
      },
      {
        "date": "2025-08-01",
        "close": 43.650002,
        "direction_boundary": 20.307833,
        "core_momentum": 1.149417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597714
      },
      {
        "date": "2025-08-08",
        "close": 47.970001,
        "direction_boundary": 20.655397,
        "core_momentum": 1.322395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577245
      },
      {
        "date": "2025-08-15",
        "close": 47.310001,
        "direction_boundary": 22.591843,
        "core_momentum": 1.094119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577372
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "direction_boundary": 19.751724,
        "core_momentum": 1.430168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42135
      },
      {
        "date": "2025-08-29",
        "close": 45.77,
        "direction_boundary": 20.64547,
        "core_momentum": 1.216951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403145
      },
      {
        "date": "2025-09-05",
        "close": 45.5,
        "direction_boundary": 20.019848,
        "core_momentum": 1.272745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386729
      },
      {
        "date": "2025-09-12",
        "close": 48.290001,
        "direction_boundary": 18.649443,
        "core_momentum": 1.589354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388759
      },
      {
        "date": "2025-09-19",
        "close": 49.400002,
        "direction_boundary": 18.530275,
        "core_momentum": 1.665908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389371
      },
      {
        "date": "2025-09-26",
        "close": 47.43,
        "direction_boundary": 21.221437,
        "core_momentum": 1.235004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381426
      },
      {
        "date": "2025-10-03",
        "close": 47.220001,
        "direction_boundary": 23.34656,
        "core_momentum": 1.022568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335562
      },
      {
        "date": "2025-10-10",
        "close": 46.09,
        "direction_boundary": 23.753708,
        "core_momentum": 0.940329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317772
      },
      {
        "date": "2025-10-17",
        "close": 41.5,
        "direction_boundary": 25.719944,
        "core_momentum": 0.613534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348576
      },
      {
        "date": "2025-10-24",
        "close": 43.349998,
        "direction_boundary": 26.067511,
        "core_momentum": 0.66299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319245
      },
      {
        "date": "2025-10-31",
        "close": 44.139999,
        "direction_boundary": 26.931463,
        "core_momentum": 0.638975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313569
      },
      {
        "date": "2025-11-07",
        "close": 42.380001,
        "direction_boundary": 29.324709,
        "core_momentum": 0.445198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313271
      },
      {
        "date": "2025-11-14",
        "close": 39.799999,
        "direction_boundary": 27.706039,
        "core_momentum": 0.43651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320072
      },
      {
        "date": "2025-11-21",
        "close": 38.669998,
        "direction_boundary": 27.557083,
        "core_momentum": 0.403269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314136
      },
      {
        "date": "2025-11-28",
        "close": 39.68,
        "direction_boundary": 29.612692,
        "core_momentum": 0.339966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308659
      },
      {
        "date": "2025-12-05",
        "close": 41.419998,
        "direction_boundary": 31.658369,
        "core_momentum": 0.308343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31529
      },
      {
        "date": "2025-12-12",
        "close": 40.0,
        "direction_boundary": 32.83017,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317133
      },
      {
        "date": "2025-12-19",
        "close": 38.66,
        "direction_boundary": 32.790447,
        "core_momentum": 0.179002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312324
      },
      {
        "date": "2025-12-26",
        "close": 40.200001,
        "direction_boundary": 32.154896,
        "core_momentum": 0.250198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313122
      },
      {
        "date": "2026-01-02",
        "close": 42.07,
        "direction_boundary": 27.696108,
        "core_momentum": 0.518986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311813
      },
      {
        "date": "2026-01-09",
        "close": 42.950001,
        "direction_boundary": 29.572971,
        "core_momentum": 0.45234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313014
      },
      {
        "date": "2026-01-16",
        "close": 44.68,
        "direction_boundary": 32.154896,
        "core_momentum": 0.389524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310125
      },
      {
        "date": "2026-01-23",
        "close": 44.290001,
        "direction_boundary": 35.402164,
        "core_momentum": 0.251053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310411
      },
      {
        "date": "2026-01-30",
        "close": 40.139999,
        "direction_boundary": 33.972172,
        "core_momentum": 0.181555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339239
      },
      {
        "date": "2026-02-06",
        "close": 39.48,
        "direction_boundary": 39.384285,
        "core_momentum": 0.00243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308938
      },
      {
        "date": "2026-02-13",
        "close": 41.610001,
        "direction_boundary": 40.407124,
        "core_momentum": 0.029769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319737
      },
      {
        "date": "2026-02-27",
        "close": 39.450001,
        "direction_boundary": 53.485565,
        "core_momentum": -0.262418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325274
      },
      {
        "date": "2026-03-06",
        "close": 37.900002,
        "direction_boundary": 48.371368,
        "core_momentum": -0.216479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323593
      },
      {
        "date": "2026-03-13",
        "close": 38.529999,
        "direction_boundary": 52.234325,
        "core_momentum": -0.262362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325265
      },
      {
        "date": "2026-03-20",
        "close": 35.580002,
        "direction_boundary": 49.245251,
        "core_momentum": -0.277494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326119
      },
      {
        "date": "2026-03-27",
        "close": 35.669998,
        "direction_boundary": 48.43095,
        "core_momentum": -0.263488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323037
      },
      {
        "date": "2026-04-03",
        "close": 37.060001,
        "direction_boundary": 51.767593,
        "core_momentum": -0.284108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327778
      },
      {
        "date": "2026-04-10",
        "close": 39.25,
        "direction_boundary": 45.491531,
        "core_momentum": -0.137202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340653
      },
      {
        "date": "2026-04-17",
        "close": 39.889999,
        "direction_boundary": 42.065514,
        "core_momentum": -0.051717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341201
      },
      {
        "date": "2026-04-24",
        "close": 42.27,
        "direction_boundary": 40.724895,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320476
      },
      {
        "date": "2026-05-01",
        "close": 43.880001,
        "direction_boundary": 45.362434,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31892
      },
      {
        "date": "2026-05-08",
        "close": 49.509998,
        "direction_boundary": 47.437904,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359444
      },
      {
        "date": "2026-05-15",
        "close": 59.799999,
        "direction_boundary": 49.056572,
        "core_momentum": 0.219001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434853
      },
      {
        "date": "2026-05-22",
        "close": 61.029999,
        "direction_boundary": 50.208508,
        "core_momentum": 0.215531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42083
      },
      {
        "date": "2026-05-29",
        "close": 54.52,
        "direction_boundary": 47.457764,
        "core_momentum": 0.148811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453726
      },
      {
        "date": "2026-06-05",
        "close": 55.689999,
        "direction_boundary": 44.759998,
        "core_momentum": 0.244191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453517
      },
      {
        "date": "2026-06-12",
        "close": 50.305008,
        "direction_boundary": 45.09,
        "core_momentum": 0.115658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478133
      },
      {
        "date": "2026-06-19",
        "close": 55.10545,
        "direction_boundary": 44.040001,
        "core_momentum": 0.251259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487649
      },
      {
        "date": "2026-06-26",
        "close": 51.440384,
        "direction_boundary": 41.77,
        "core_momentum": 0.231515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496561
      },
      {
        "date": "2026-07-03",
        "close": 69.267738,
        "direction_boundary": 43.299999,
        "core_momentum": 0.599717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63569
      },
      {
        "date": "2026-07-10",
        "close": 65.742104,
        "direction_boundary": 41.119999,
        "core_momentum": 0.598787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64255
      },
      {
        "date": "2026-07-17",
        "close": 56.0,
        "direction_boundary": 41.259998,
        "core_momentum": 0.357247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688023
      },
      {
        "date": "2026-07-24",
        "close": 58.279999,
        "direction_boundary": 43.369999,
        "core_momentum": 0.343786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688059
      },
      {
        "date": "2026-07-31",
        "close": 57.369999,
        "direction_boundary": 43.299999,
        "core_momentum": 0.324942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688511
      },
      {
        "date": "2026-08-07",
        "close": 60.82,
        "direction_boundary": 43.650002,
        "core_momentum": 0.393356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673332
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.975704,
        "volume": 15328461
      },
      {
        "date": "2023-08-04",
        "close": 19.498697,
        "volume": 12511947
      },
      {
        "date": "2023-08-11",
        "close": 18.837557,
        "volume": 9414373
      },
      {
        "date": "2023-08-18",
        "close": 19.153324,
        "volume": 16583657
      },
      {
        "date": "2023-08-25",
        "close": 17.663292,
        "volume": 11908825
      },
      {
        "date": "2023-09-01",
        "close": 19.232267,
        "volume": 22177617
      },
      {
        "date": "2023-09-08",
        "close": 19.261871,
        "volume": 13297730
      },
      {
        "date": "2023-09-15",
        "close": 18.156679,
        "volume": 10619685
      },
      {
        "date": "2023-09-22",
        "close": 18.334301,
        "volume": 9625485
      },
      {
        "date": "2023-09-29",
        "close": 18.531656,
        "volume": 21084089
      },
      {
        "date": "2023-10-13",
        "close": 18.432978,
        "volume": 12951839
      },
      {
        "date": "2023-10-20",
        "close": 16.666647,
        "volume": 12613854
      },
      {
        "date": "2023-10-27",
        "close": 15.857492,
        "volume": 17976552
      },
      {
        "date": "2023-11-03",
        "close": 16.380486,
        "volume": 36212556
      },
      {
        "date": "2023-11-10",
        "close": 17.475805,
        "volume": 51915665
      },
      {
        "date": "2023-11-17",
        "close": 18.679672,
        "volume": 27875552
      },
      {
        "date": "2023-11-24",
        "close": 18.452715,
        "volume": 38064071
      },
      {
        "date": "2023-12-01",
        "close": 20.426266,
        "volume": 121473362
      },
      {
        "date": "2023-12-08",
        "close": 20.564415,
        "volume": 59367510
      },
      {
        "date": "2023-12-15",
        "close": 21.235422,
        "volume": 68088661
      },
      {
        "date": "2023-12-22",
        "close": 20.327589,
        "volume": 49395842
      },
      {
        "date": "2023-12-29",
        "close": 21.265026,
        "volume": 37278905
      },
      {
        "date": "2024-01-05",
        "close": 19.548037,
        "volume": 25422673
      },
      {
        "date": "2024-01-12",
        "close": 18.018532,
        "volume": 34559101
      },
      {
        "date": "2024-01-19",
        "close": 16.735723,
        "volume": 25680217
      },
      {
        "date": "2024-01-26",
        "close": 15.65027,
        "volume": 34598568
      },
      {
        "date": "2024-02-02",
        "close": 13.064916,
        "volume": 29895755
      },
      {
        "date": "2024-02-09",
        "close": 14.54508,
        "volume": 38333521
      },
      {
        "date": "2024-02-23",
        "close": 16.35088,
        "volume": 49602263
      },
      {
        "date": "2024-03-01",
        "close": 17.495541,
        "volume": 70017604
      },
      {
        "date": "2024-03-08",
        "close": 17.268583,
        "volume": 58039362
      },
      {
        "date": "2024-03-15",
        "close": 19.380281,
        "volume": 64940126
      },
      {
        "date": "2024-03-22",
        "close": 18.946102,
        "volume": 90120054
      },
      {
        "date": "2024-03-29",
        "close": 18.156679,
        "volume": 43830198
      },
      {
        "date": "2024-04-05",
        "close": 16.942945,
        "volume": 27102970
      },
      {
        "date": "2024-04-12",
        "close": 16.459427,
        "volume": 25397191
      },
      {
        "date": "2024-04-19",
        "close": 16.321278,
        "volume": 28496914
      },
      {
        "date": "2024-04-26",
        "close": 18.975704,
        "volume": 35971879
      },
      {
        "date": "2024-05-03",
        "close": 19.74539,
        "volume": 58594058
      },
      {
        "date": "2024-05-10",
        "close": 19.528301,
        "volume": 58241640
      },
      {
        "date": "2024-05-17",
        "close": 19.587507,
        "volume": 31830681
      },
      {
        "date": "2024-05-24",
        "close": 18.413242,
        "volume": 25162415
      },
      {
        "date": "2024-05-31",
        "close": 19.242134,
        "volume": 26424330
      },
      {
        "date": "2024-06-07",
        "close": 18.255358,
        "volume": 33603232
      },
      {
        "date": "2024-06-14",
        "close": 19.330944,
        "volume": 31265119
      },
      {
        "date": "2024-06-21",
        "close": 18.571127,
        "volume": 28012790
      },
      {
        "date": "2024-06-28",
        "close": 17.959328,
        "volume": 27952045
      },
      {
        "date": "2024-07-05",
        "close": 19.133589,
        "volume": 62894140
      },
      {
        "date": "2024-07-12",
        "close": 19.873671,
        "volume": 94996283
      },
      {
        "date": "2024-07-19",
        "close": 18.857981,
        "volume": 47413813
      },
      {
        "date": "2024-07-26",
        "close": 17.904655,
        "volume": 37555337
      },
      {
        "date": "2024-08-02",
        "close": 20.307833,
        "volume": 98126413
      },
      {
        "date": "2024-08-09",
        "close": 20.655397,
        "volume": 86423256
      },
      {
        "date": "2024-08-16",
        "close": 22.591843,
        "volume": 119294970
      },
      {
        "date": "2024-08-23",
        "close": 19.751724,
        "volume": 91008738
      },
      {
        "date": "2024-08-30",
        "close": 20.64547,
        "volume": 65907139
      },
      {
        "date": "2024-09-06",
        "close": 20.019848,
        "volume": 58954856
      },
      {
        "date": "2024-09-13",
        "close": 18.649443,
        "volume": 39518780
      },
      {
        "date": "2024-09-20",
        "close": 18.530275,
        "volume": 20461230
      },
      {
        "date": "2024-09-27",
        "close": 21.221437,
        "volume": 62703905
      },
      {
        "date": "2024-10-04",
        "close": 23.34656,
        "volume": 22748295
      },
      {
        "date": "2024-10-11",
        "close": 23.753708,
        "volume": 109061873
      },
      {
        "date": "2024-10-18",
        "close": 25.719944,
        "volume": 82313083
      },
      {
        "date": "2024-10-25",
        "close": 26.067511,
        "volume": 74205382
      },
      {
        "date": "2024-11-01",
        "close": 26.931463,
        "volume": 96209362
      },
      {
        "date": "2024-11-08",
        "close": 29.324709,
        "volume": 205654475
      },
      {
        "date": "2024-11-15",
        "close": 27.706039,
        "volume": 110624022
      },
      {
        "date": "2024-11-22",
        "close": 27.557083,
        "volume": 78553965
      },
      {
        "date": "2024-11-29",
        "close": 29.612692,
        "volume": 68340848
      },
      {
        "date": "2024-12-06",
        "close": 31.658369,
        "volume": 193346936
      },
      {
        "date": "2024-12-13",
        "close": 32.83017,
        "volume": 172564192
      },
      {
        "date": "2024-12-20",
        "close": 32.790447,
        "volume": 79675522
      },
      {
        "date": "2024-12-27",
        "close": 32.154896,
        "volume": 84442205
      },
      {
        "date": "2025-01-03",
        "close": 27.696108,
        "volume": 50885389
      },
      {
        "date": "2025-01-10",
        "close": 29.572971,
        "volume": 67840784
      },
      {
        "date": "2025-01-17",
        "close": 32.154896,
        "volume": 87241325
      },
      {
        "date": "2025-01-24",
        "close": 35.402164,
        "volume": 99038758
      },
      {
        "date": "2025-01-31",
        "close": 33.972172,
        "volume": 16615905
      },
      {
        "date": "2025-02-07",
        "close": 39.384285,
        "volume": 75405899
      },
      {
        "date": "2025-02-14",
        "close": 40.407124,
        "volume": 114696123
      },
      {
        "date": "2025-02-21",
        "close": 53.485565,
        "volume": 160188152
      },
      {
        "date": "2025-02-28",
        "close": 48.371368,
        "volume": 160284232
      },
      {
        "date": "2025-03-07",
        "close": 52.234325,
        "volume": 116545216
      },
      {
        "date": "2025-03-14",
        "close": 49.245251,
        "volume": 103937429
      },
      {
        "date": "2025-03-21",
        "close": 48.43095,
        "volume": 110709226
      },
      {
        "date": "2025-03-28",
        "close": 51.767593,
        "volume": 119776699
      },
      {
        "date": "2025-04-04",
        "close": 45.491531,
        "volume": 63705520
      },
      {
        "date": "2025-04-11",
        "close": 42.065514,
        "volume": 84322182
      },
      {
        "date": "2025-04-18",
        "close": 40.724895,
        "volume": 45893154
      },
      {
        "date": "2025-04-25",
        "close": 45.362434,
        "volume": 70783125
      },
      {
        "date": "2025-05-02",
        "close": 47.437904,
        "volume": 37477721
      },
      {
        "date": "2025-05-09",
        "close": 49.056572,
        "volume": 57398919
      },
      {
        "date": "2025-05-16",
        "close": 50.208508,
        "volume": 71263917
      },
      {
        "date": "2025-05-23",
        "close": 47.457764,
        "volume": 48764669
      },
      {
        "date": "2025-05-30",
        "close": 44.759998,
        "volume": 34114884
      },
      {
        "date": "2025-06-06",
        "close": 45.09,
        "volume": 27362435
      },
      {
        "date": "2025-06-13",
        "close": 44.040001,
        "volume": 37197900
      },
      {
        "date": "2025-06-20",
        "close": 41.77,
        "volume": 29276595
      },
      {
        "date": "2025-06-27",
        "close": 43.299999,
        "volume": 37310786
      },
      {
        "date": "2025-07-04",
        "close": 41.119999,
        "volume": 34154905
      },
      {
        "date": "2025-07-11",
        "close": 41.259998,
        "volume": 33268857
      },
      {
        "date": "2025-07-18",
        "close": 43.369999,
        "volume": 46722387
      },
      {
        "date": "2025-07-25",
        "close": 43.299999,
        "volume": 43057909
      },
      {
        "date": "2025-08-01",
        "close": 43.650002,
        "volume": 61139324
      },
      {
        "date": "2025-08-08",
        "close": 47.970001,
        "volume": 73604860
      },
      {
        "date": "2025-08-15",
        "close": 47.310001,
        "volume": 55478199
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "volume": 68457928
      },
      {
        "date": "2025-08-29",
        "close": 45.77,
        "volume": 75926387
      },
      {
        "date": "2025-09-05",
        "close": 45.5,
        "volume": 87146586
      },
      {
        "date": "2025-09-12",
        "close": 48.290001,
        "volume": 83853615
      },
      {
        "date": "2025-09-19",
        "close": 49.400002,
        "volume": 99284897
      },
      {
        "date": "2025-09-26",
        "close": 47.43,
        "volume": 49809314
      },
      {
        "date": "2025-10-03",
        "close": 47.220001,
        "volume": 14629145
      },
      {
        "date": "2025-10-10",
        "close": 46.09,
        "volume": 16137320
      },
      {
        "date": "2025-10-17",
        "close": 41.5,
        "volume": 39034421
      },
      {
        "date": "2025-10-24",
        "close": 43.349998,
        "volume": 22940878
      },
      {
        "date": "2025-10-31",
        "close": 44.139999,
        "volume": 30329997
      },
      {
        "date": "2025-11-07",
        "close": 42.380001,
        "volume": 19855669
      },
      {
        "date": "2025-11-14",
        "close": 39.799999,
        "volume": 20079049
      },
      {
        "date": "2025-11-21",
        "close": 38.669998,
        "volume": 18731869
      },
      {
        "date": "2025-11-28",
        "close": 39.68,
        "volume": 18667898
      },
      {
        "date": "2025-12-05",
        "close": 41.419998,
        "volume": 22452547
      },
      {
        "date": "2025-12-12",
        "close": 40.0,
        "volume": 20998864
      },
      {
        "date": "2025-12-19",
        "close": 38.66,
        "volume": 20168864
      },
      {
        "date": "2025-12-26",
        "close": 40.200001,
        "volume": 19458480
      },
      {
        "date": "2026-01-02",
        "close": 42.07,
        "volume": 29134452
      },
      {
        "date": "2026-01-09",
        "close": 42.950001,
        "volume": 34565372
      },
      {
        "date": "2026-01-16",
        "close": 44.68,
        "volume": 59394492
      },
      {
        "date": "2026-01-23",
        "close": 44.290001,
        "volume": 33685675
      },
      {
        "date": "2026-01-30",
        "close": 40.139999,
        "volume": 34968670
      },
      {
        "date": "2026-02-06",
        "close": 39.48,
        "volume": 20902051
      },
      {
        "date": "2026-02-13",
        "close": 41.610001,
        "volume": 21363818
      },
      {
        "date": "2026-02-27",
        "close": 39.450001,
        "volume": 22133138
      },
      {
        "date": "2026-03-06",
        "close": 37.900002,
        "volume": 31499969
      },
      {
        "date": "2026-03-13",
        "close": 38.529999,
        "volume": 21537962
      },
      {
        "date": "2026-03-20",
        "close": 35.580002,
        "volume": 15086033
      },
      {
        "date": "2026-03-27",
        "close": 35.669998,
        "volume": 17501162
      },
      {
        "date": "2026-04-03",
        "close": 37.060001,
        "volume": 16130386
      },
      {
        "date": "2026-04-10",
        "close": 39.25,
        "volume": 21503450
      },
      {
        "date": "2026-04-17",
        "close": 39.889999,
        "volume": 22435268
      },
      {
        "date": "2026-04-24",
        "close": 42.27,
        "volume": 36903033
      },
      {
        "date": "2026-05-01",
        "close": 43.880001,
        "volume": 34887451
      },
      {
        "date": "2026-05-08",
        "close": 49.509998,
        "volume": 50857414
      },
      {
        "date": "2026-05-15",
        "close": 59.799999,
        "volume": 140853887
      },
      {
        "date": "2026-05-22",
        "close": 61.029999,
        "volume": 175015234
      },
      {
        "date": "2026-05-29",
        "close": 54.52,
        "volume": 119030352
      },
      {
        "date": "2026-06-05",
        "close": 55.689999,
        "volume": 22577650
      },
      {
        "date": "2026-06-12",
        "close": 50.305008,
        "volume": 13428225
      },
      {
        "date": "2026-06-19",
        "close": 55.10545,
        "volume": 50685276
      },
      {
        "date": "2026-06-26",
        "close": 51.440384,
        "volume": 12827525
      },
      {
        "date": "2026-07-03",
        "close": 69.267738,
        "volume": 5520605
      },
      {
        "date": "2026-07-10",
        "close": 65.742104,
        "volume": 167169734
      },
      {
        "date": "2026-07-17",
        "close": 56.0,
        "volume": 80878286
      },
      {
        "date": "2026-07-24",
        "close": 58.279999,
        "volume": 83983880
      },
      {
        "date": "2026-07-31",
        "close": 57.369999,
        "volume": 64840536
      },
      {
        "date": "2026-08-07",
        "close": 60.82,
        "volume": 81330240
      }
    ],
    "sharemaestro_context": {
      "trend": 48.250356,
      "fair_value": 33.586221,
      "market_activity": 45.827534,
      "market_dynamics": 0.377807,
      "relative_strength": 27.241055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012822,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.003804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.044458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.026716
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.245177
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.0571
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.069508
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.014181
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.00639
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.960753
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.011153
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.228439
      }
    ]
  }
}