{
  "ticker": {
    "uuid": "5076c072-412d-4b96-8bf8-03a2d198e839",
    "symbol": "OII",
    "name": "Oceaneering International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.36,
    "boundary_margin": 1.245787,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.436666,
    "volatility_stability": 1.4757,
    "risk_context": 0.229,
    "current_regime": {
      "move": 0.794613,
      "interruption": -0.090271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 124.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.44,
        "direction_boundary": 9.16,
        "core_momentum": 1.340611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482327
      },
      {
        "date": "2023-08-25",
        "close": 21.47,
        "direction_boundary": 9.32,
        "core_momentum": 1.303648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48208
      },
      {
        "date": "2023-09-01",
        "close": 24.03,
        "direction_boundary": 9.38,
        "core_momentum": 1.561834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482888
      },
      {
        "date": "2023-09-08",
        "close": 24.84,
        "direction_boundary": 9.86,
        "core_momentum": 1.51927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431021
      },
      {
        "date": "2023-09-15",
        "close": 24.72,
        "direction_boundary": 9.34,
        "core_momentum": 1.646681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373624
      },
      {
        "date": "2023-09-22",
        "close": 24.22,
        "direction_boundary": 7.63,
        "core_momentum": 2.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373318
      },
      {
        "date": "2023-09-29",
        "close": 25.72,
        "direction_boundary": 7.96,
        "core_momentum": 2.231156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365479
      },
      {
        "date": "2023-10-06",
        "close": 23.41,
        "direction_boundary": 9.33,
        "core_momentum": 1.50911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391974
      },
      {
        "date": "2023-10-13",
        "close": 25.06,
        "direction_boundary": 8.8,
        "core_momentum": 1.847727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395523
      },
      {
        "date": "2023-10-20",
        "close": 24.92,
        "direction_boundary": 10.15,
        "core_momentum": 1.455172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381568
      },
      {
        "date": "2023-10-27",
        "close": 23.17,
        "direction_boundary": 13.3,
        "core_momentum": 0.742105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398311
      },
      {
        "date": "2023-11-03",
        "close": 22.79,
        "direction_boundary": 13.7,
        "core_momentum": 0.663504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393767
      },
      {
        "date": "2023-11-10",
        "close": 21.55,
        "direction_boundary": 14.83,
        "core_momentum": 0.453136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395525
      },
      {
        "date": "2023-11-17",
        "close": 20.91,
        "direction_boundary": 15.06,
        "core_momentum": 0.388446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399568
      },
      {
        "date": "2023-11-24",
        "close": 20.94,
        "direction_boundary": 14.85,
        "core_momentum": 0.410101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399584
      },
      {
        "date": "2023-12-01",
        "close": 20.65,
        "direction_boundary": 15.45,
        "core_momentum": 0.33657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394187
      },
      {
        "date": "2023-12-08",
        "close": 19.37,
        "direction_boundary": 13.43,
        "core_momentum": 0.442293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404726
      },
      {
        "date": "2023-12-15",
        "close": 20.45,
        "direction_boundary": 14.48,
        "core_momentum": 0.412293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410838
      },
      {
        "date": "2023-12-22",
        "close": 21.6,
        "direction_boundary": 16.81,
        "core_momentum": 0.284949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409073
      },
      {
        "date": "2023-12-29",
        "close": 21.28,
        "direction_boundary": 17.49,
        "core_momentum": 0.216695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394027
      },
      {
        "date": "2024-01-05",
        "close": 20.76,
        "direction_boundary": 17.31,
        "core_momentum": 0.199307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343431
      },
      {
        "date": "2024-01-12",
        "close": 19.7,
        "direction_boundary": 19.08,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34846
      },
      {
        "date": "2024-01-19",
        "close": 20.21,
        "direction_boundary": 18.8,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343257
      },
      {
        "date": "2024-01-26",
        "close": 21.51,
        "direction_boundary": 20.93,
        "core_momentum": 0.027711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35169
      },
      {
        "date": "2024-02-02",
        "close": 20.16,
        "direction_boundary": 20.7,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35953
      },
      {
        "date": "2024-02-09",
        "close": 20.63,
        "direction_boundary": 21.35,
        "core_momentum": -0.033724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359188
      },
      {
        "date": "2024-02-16",
        "close": 22.05,
        "direction_boundary": 19.95,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37004
      },
      {
        "date": "2024-02-23",
        "close": 21.97,
        "direction_boundary": 19.79,
        "core_momentum": 0.110157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370097
      },
      {
        "date": "2024-03-01",
        "close": 20.64,
        "direction_boundary": 22.11,
        "core_momentum": -0.066486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343008
      },
      {
        "date": "2024-03-08",
        "close": 20.57,
        "direction_boundary": 19.04,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338411
      },
      {
        "date": "2024-03-15",
        "close": 21.79,
        "direction_boundary": 16.55,
        "core_momentum": 0.316616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350181
      },
      {
        "date": "2024-03-22",
        "close": 22.65,
        "direction_boundary": 16.19,
        "core_momentum": 0.399012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354496
      },
      {
        "date": "2024-03-29",
        "close": 23.4,
        "direction_boundary": 17.63,
        "core_momentum": 0.327283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346737
      },
      {
        "date": "2024-04-05",
        "close": 25.2,
        "direction_boundary": 17.19,
        "core_momentum": 0.465969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337296
      },
      {
        "date": "2024-04-12",
        "close": 23.97,
        "direction_boundary": 18.14,
        "core_momentum": 0.321389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331307
      },
      {
        "date": "2024-04-19",
        "close": 22.6,
        "direction_boundary": 17.04,
        "core_momentum": 0.326291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340656
      },
      {
        "date": "2024-04-26",
        "close": 24.9,
        "direction_boundary": 17.73,
        "core_momentum": 0.404399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352938
      },
      {
        "date": "2024-05-03",
        "close": 22.89,
        "direction_boundary": 17.04,
        "core_momentum": 0.34331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372268
      },
      {
        "date": "2024-05-10",
        "close": 23.26,
        "direction_boundary": 16.2,
        "core_momentum": 0.435802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363856
      },
      {
        "date": "2024-05-17",
        "close": 23.72,
        "direction_boundary": 16.28,
        "core_momentum": 0.457002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361339
      },
      {
        "date": "2024-05-24",
        "close": 23.26,
        "direction_boundary": 16.31,
        "core_momentum": 0.426119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362908
      },
      {
        "date": "2024-05-31",
        "close": 23.68,
        "direction_boundary": 17.31,
        "core_momentum": 0.367995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362438
      },
      {
        "date": "2024-06-07",
        "close": 20.86,
        "direction_boundary": 17.81,
        "core_momentum": 0.171252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395407
      },
      {
        "date": "2024-06-14",
        "close": 21.13,
        "direction_boundary": 17.97,
        "core_momentum": 0.175849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388754
      },
      {
        "date": "2024-06-21",
        "close": 22.02,
        "direction_boundary": 17.13,
        "core_momentum": 0.285464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385488
      },
      {
        "date": "2024-06-28",
        "close": 23.66,
        "direction_boundary": 18.7,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397039
      },
      {
        "date": "2024-07-05",
        "close": 23.83,
        "direction_boundary": 21.53,
        "core_momentum": 0.106828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394867
      },
      {
        "date": "2024-07-12",
        "close": 25.08,
        "direction_boundary": 22.05,
        "core_momentum": 0.137415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390682
      },
      {
        "date": "2024-07-19",
        "close": 25.88,
        "direction_boundary": 23.12,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391253
      },
      {
        "date": "2024-07-26",
        "close": 29.75,
        "direction_boundary": 22.21,
        "core_momentum": 0.339487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42516
      },
      {
        "date": "2024-08-02",
        "close": 26.43,
        "direction_boundary": 21.42,
        "core_momentum": 0.233894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450346
      },
      {
        "date": "2024-08-09",
        "close": 26.36,
        "direction_boundary": 21.97,
        "core_momentum": 0.199818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450315
      },
      {
        "date": "2024-08-16",
        "close": 27.11,
        "direction_boundary": 21.44,
        "core_momentum": 0.264459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443659
      },
      {
        "date": "2024-08-23",
        "close": 26.85,
        "direction_boundary": 21.47,
        "core_momentum": 0.250582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444051
      },
      {
        "date": "2024-08-30",
        "close": 26.99,
        "direction_boundary": 24.03,
        "core_momentum": 0.123179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432431
      },
      {
        "date": "2024-09-06",
        "close": 23.6,
        "direction_boundary": 24.84,
        "core_momentum": -0.049919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476534
      },
      {
        "date": "2024-09-13",
        "close": 23.2,
        "direction_boundary": 24.72,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47136
      },
      {
        "date": "2024-09-20",
        "close": 26.02,
        "direction_boundary": 24.22,
        "core_momentum": 0.074319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494291
      },
      {
        "date": "2024-09-27",
        "close": 24.78,
        "direction_boundary": 25.72,
        "core_momentum": -0.036547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498194
      },
      {
        "date": "2024-10-04",
        "close": 26.54,
        "direction_boundary": 23.41,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496665
      },
      {
        "date": "2024-10-11",
        "close": 26.18,
        "direction_boundary": 25.06,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491578
      },
      {
        "date": "2024-10-18",
        "close": 24.09,
        "direction_boundary": 24.92,
        "core_momentum": -0.033307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498849
      },
      {
        "date": "2024-10-25",
        "close": 25.43,
        "direction_boundary": 23.17,
        "core_momentum": 0.09754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486009
      },
      {
        "date": "2024-11-01",
        "close": 24.44,
        "direction_boundary": 22.79,
        "core_momentum": 0.0724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474229
      },
      {
        "date": "2024-11-08",
        "close": 27.9,
        "direction_boundary": 21.55,
        "core_momentum": 0.294664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507175
      },
      {
        "date": "2024-11-15",
        "close": 26.81,
        "direction_boundary": 20.91,
        "core_momentum": 0.282162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510909
      },
      {
        "date": "2024-11-22",
        "close": 30.03,
        "direction_boundary": 20.94,
        "core_momentum": 0.434097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531153
      },
      {
        "date": "2024-11-29",
        "close": 29.98,
        "direction_boundary": 20.65,
        "core_momentum": 0.451816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531251
      },
      {
        "date": "2024-12-06",
        "close": 27.09,
        "direction_boundary": 19.37,
        "core_momentum": 0.398554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519278
      },
      {
        "date": "2024-12-13",
        "close": 25.87,
        "direction_boundary": 20.45,
        "core_momentum": 0.265037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525041
      },
      {
        "date": "2024-12-20",
        "close": 24.55,
        "direction_boundary": 21.6,
        "core_momentum": 0.136574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529142
      },
      {
        "date": "2024-12-27",
        "close": 25.2,
        "direction_boundary": 21.28,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521191
      },
      {
        "date": "2025-01-03",
        "close": 27.42,
        "direction_boundary": 20.76,
        "core_momentum": 0.320809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533465
      },
      {
        "date": "2025-01-10",
        "close": 26.4,
        "direction_boundary": 19.7,
        "core_momentum": 0.340102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532489
      },
      {
        "date": "2025-01-17",
        "close": 26.68,
        "direction_boundary": 20.21,
        "core_momentum": 0.320139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530967
      },
      {
        "date": "2025-01-24",
        "close": 26.45,
        "direction_boundary": 21.51,
        "core_momentum": 0.229661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492181
      },
      {
        "date": "2025-01-31",
        "close": 24.85,
        "direction_boundary": 20.16,
        "core_momentum": 0.232639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472013
      },
      {
        "date": "2025-02-07",
        "close": 24.7,
        "direction_boundary": 20.63,
        "core_momentum": 0.197286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472041
      },
      {
        "date": "2025-02-14",
        "close": 25.48,
        "direction_boundary": 22.05,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472452
      },
      {
        "date": "2025-02-21",
        "close": 22.53,
        "direction_boundary": 21.97,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501234
      },
      {
        "date": "2025-02-28",
        "close": 22.09,
        "direction_boundary": 20.64,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501237
      },
      {
        "date": "2025-03-07",
        "close": 19.95,
        "direction_boundary": 20.57,
        "core_momentum": -0.030141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486714
      },
      {
        "date": "2025-03-14",
        "close": 20.14,
        "direction_boundary": 21.79,
        "core_momentum": -0.075723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486948
      },
      {
        "date": "2025-03-21",
        "close": 21.5,
        "direction_boundary": 22.65,
        "core_momentum": -0.050773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466988
      },
      {
        "date": "2025-03-28",
        "close": 21.6,
        "direction_boundary": 23.4,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46336
      },
      {
        "date": "2025-04-04",
        "close": 17.14,
        "direction_boundary": 25.2,
        "core_momentum": -0.319841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546818
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "direction_boundary": 23.97,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546934
      },
      {
        "date": "2025-04-18",
        "close": 17.9,
        "direction_boundary": 22.6,
        "core_momentum": -0.207965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54605
      },
      {
        "date": "2025-04-25",
        "close": 17.82,
        "direction_boundary": 24.9,
        "core_momentum": -0.284337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537967
      },
      {
        "date": "2025-05-02",
        "close": 19.02,
        "direction_boundary": 22.89,
        "core_momentum": -0.169069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547394
      },
      {
        "date": "2025-05-09",
        "close": 19.06,
        "direction_boundary": 23.26,
        "core_momentum": -0.180567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508187
      },
      {
        "date": "2025-05-16",
        "close": 19.64,
        "direction_boundary": 23.72,
        "core_momentum": -0.172007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510484
      },
      {
        "date": "2025-05-23",
        "close": 18.99,
        "direction_boundary": 23.26,
        "core_momentum": -0.183577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477937
      },
      {
        "date": "2025-05-30",
        "close": 19.07,
        "direction_boundary": 23.68,
        "core_momentum": -0.194679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478398
      },
      {
        "date": "2025-06-06",
        "close": 20.26,
        "direction_boundary": 20.86,
        "core_momentum": -0.028763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474231
      },
      {
        "date": "2025-06-13",
        "close": 21.42,
        "direction_boundary": 21.13,
        "core_momentum": 0.013725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480208
      },
      {
        "date": "2025-06-20",
        "close": 21.34,
        "direction_boundary": 22.02,
        "core_momentum": -0.030881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475786
      },
      {
        "date": "2025-06-27",
        "close": 20.85,
        "direction_boundary": 23.66,
        "core_momentum": -0.118766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474167
      },
      {
        "date": "2025-07-04",
        "close": 21.29,
        "direction_boundary": 23.83,
        "core_momentum": -0.106588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457479
      },
      {
        "date": "2025-07-11",
        "close": 21.93,
        "direction_boundary": 25.08,
        "core_momentum": -0.125598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458743
      },
      {
        "date": "2025-07-18",
        "close": 20.47,
        "direction_boundary": 25.88,
        "core_momentum": -0.209042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465793
      },
      {
        "date": "2025-07-25",
        "close": 22.67,
        "direction_boundary": 29.75,
        "core_momentum": -0.237983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491147
      },
      {
        "date": "2025-08-01",
        "close": 21.17,
        "direction_boundary": 26.43,
        "core_momentum": -0.199016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49261
      },
      {
        "date": "2025-08-08",
        "close": 21.36,
        "direction_boundary": 26.36,
        "core_momentum": -0.189681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493055
      },
      {
        "date": "2025-08-15",
        "close": 22.38,
        "direction_boundary": 27.11,
        "core_momentum": -0.174474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495834
      },
      {
        "date": "2025-08-22",
        "close": 23.99,
        "direction_boundary": 26.85,
        "core_momentum": -0.106518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475619
      },
      {
        "date": "2025-08-29",
        "close": 24.4,
        "direction_boundary": 26.99,
        "core_momentum": -0.095961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474923
      },
      {
        "date": "2025-09-05",
        "close": 24.06,
        "direction_boundary": 23.6,
        "core_momentum": 0.019492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450824
      },
      {
        "date": "2025-09-12",
        "close": 24.26,
        "direction_boundary": 23.2,
        "core_momentum": 0.04569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450815
      },
      {
        "date": "2025-09-19",
        "close": 24.36,
        "direction_boundary": 26.02,
        "core_momentum": -0.063797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442937
      },
      {
        "date": "2025-09-26",
        "close": 25.66,
        "direction_boundary": 24.78,
        "core_momentum": 0.035513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447743
      },
      {
        "date": "2025-10-03",
        "close": 24.36,
        "direction_boundary": 26.54,
        "core_momentum": -0.08214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302782
      },
      {
        "date": "2025-10-10",
        "close": 22.2,
        "direction_boundary": 26.18,
        "core_momentum": -0.152024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335874
      },
      {
        "date": "2025-10-17",
        "close": 23.11,
        "direction_boundary": 24.09,
        "core_momentum": -0.040681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33343
      },
      {
        "date": "2025-10-24",
        "close": 23.59,
        "direction_boundary": 25.43,
        "core_momentum": -0.072355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333089
      },
      {
        "date": "2025-10-31",
        "close": 23.29,
        "direction_boundary": 24.44,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325082
      },
      {
        "date": "2025-11-07",
        "close": 22.68,
        "direction_boundary": 27.9,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328493
      },
      {
        "date": "2025-11-14",
        "close": 23.94,
        "direction_boundary": 26.81,
        "core_momentum": -0.10705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333569
      },
      {
        "date": "2025-11-21",
        "close": 24.15,
        "direction_boundary": 30.03,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328216
      },
      {
        "date": "2025-11-28",
        "close": 24.4,
        "direction_boundary": 29.98,
        "core_momentum": -0.186124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328138
      },
      {
        "date": "2025-12-05",
        "close": 26.94,
        "direction_boundary": 27.09,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344073
      },
      {
        "date": "2025-12-12",
        "close": 26.05,
        "direction_boundary": 25.87,
        "core_momentum": 0.006958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343139
      },
      {
        "date": "2025-12-19",
        "close": 23.61,
        "direction_boundary": 24.55,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373122
      },
      {
        "date": "2025-12-26",
        "close": 24.16,
        "direction_boundary": 25.2,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371911
      },
      {
        "date": "2026-01-02",
        "close": 24.85,
        "direction_boundary": 27.42,
        "core_momentum": -0.093727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372642
      },
      {
        "date": "2026-01-09",
        "close": 26.73,
        "direction_boundary": 26.4,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382845
      },
      {
        "date": "2026-01-16",
        "close": 27.27,
        "direction_boundary": 26.68,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366828
      },
      {
        "date": "2026-01-23",
        "close": 29.17,
        "direction_boundary": 26.45,
        "core_momentum": 0.102836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352468
      },
      {
        "date": "2026-01-30",
        "close": 30.1,
        "direction_boundary": 24.85,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334951
      },
      {
        "date": "2026-02-06",
        "close": 32.19,
        "direction_boundary": 24.7,
        "core_momentum": 0.303239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342978
      },
      {
        "date": "2026-02-13",
        "close": 33.15,
        "direction_boundary": 25.48,
        "core_momentum": 0.30102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340698
      },
      {
        "date": "2026-02-20",
        "close": 34.79,
        "direction_boundary": 22.53,
        "core_momentum": 0.544163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33516
      },
      {
        "date": "2026-02-27",
        "close": 35.5,
        "direction_boundary": 22.09,
        "core_momentum": 0.607062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335242
      },
      {
        "date": "2026-03-06",
        "close": 34.21,
        "direction_boundary": 19.95,
        "core_momentum": 0.714787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340615
      },
      {
        "date": "2026-03-13",
        "close": 33.28,
        "direction_boundary": 20.14,
        "core_momentum": 0.652433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345315
      },
      {
        "date": "2026-03-20",
        "close": 34.96,
        "direction_boundary": 21.5,
        "core_momentum": 0.626047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348866
      },
      {
        "date": "2026-03-27",
        "close": 36.33,
        "direction_boundary": 21.6,
        "core_momentum": 0.681944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346404
      },
      {
        "date": "2026-04-03",
        "close": 35.56,
        "direction_boundary": 17.14,
        "core_momentum": 1.074679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337343
      },
      {
        "date": "2026-04-10",
        "close": 36.2,
        "direction_boundary": 17.0,
        "core_momentum": 1.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299684
      },
      {
        "date": "2026-04-17",
        "close": 37.45,
        "direction_boundary": 17.9,
        "core_momentum": 1.092179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298919
      },
      {
        "date": "2026-04-24",
        "close": 37.35,
        "direction_boundary": 17.82,
        "core_momentum": 1.09596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300343
      },
      {
        "date": "2026-05-01",
        "close": 37.07,
        "direction_boundary": 19.02,
        "core_momentum": 0.949001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29936
      },
      {
        "date": "2026-05-08",
        "close": 36.54,
        "direction_boundary": 19.06,
        "core_momentum": 0.917104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296214
      },
      {
        "date": "2026-05-15",
        "close": 37.84,
        "direction_boundary": 19.64,
        "core_momentum": 0.92668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292771
      },
      {
        "date": "2026-05-22",
        "close": 38.77,
        "direction_boundary": 18.99,
        "core_momentum": 1.041601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292622
      },
      {
        "date": "2026-05-29",
        "close": 38.23,
        "direction_boundary": 19.07,
        "core_momentum": 1.004719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295863
      },
      {
        "date": "2026-06-05",
        "close": 37.15,
        "direction_boundary": 20.26,
        "core_momentum": 0.833662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2026-06-12",
        "close": 39.39,
        "direction_boundary": 21.42,
        "core_momentum": 0.838936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276624
      },
      {
        "date": "2026-06-19",
        "close": 36.06,
        "direction_boundary": 21.34,
        "core_momentum": 0.689784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268579
      },
      {
        "date": "2026-06-26",
        "close": 40.03,
        "direction_boundary": 20.85,
        "core_momentum": 0.919904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295088
      },
      {
        "date": "2026-07-03",
        "close": 38.5,
        "direction_boundary": 21.29,
        "core_momentum": 0.808361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305608
      },
      {
        "date": "2026-07-10",
        "close": 42.1,
        "direction_boundary": 21.93,
        "core_momentum": 0.919745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312427
      },
      {
        "date": "2026-07-17",
        "close": 42.28,
        "direction_boundary": 20.47,
        "core_momentum": 1.065462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312934
      },
      {
        "date": "2026-07-24",
        "close": 52.73,
        "direction_boundary": 22.67,
        "core_momentum": 1.325981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417435
      },
      {
        "date": "2026-07-31",
        "close": 48.78,
        "direction_boundary": 21.17,
        "core_momentum": 1.304204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439819
      },
      {
        "date": "2026-08-07",
        "close": 47.97,
        "direction_boundary": 21.36,
        "core_momentum": 1.245787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.44,
        "volume": 3569397
      },
      {
        "date": "2023-08-25",
        "close": 21.47,
        "volume": 3658007
      },
      {
        "date": "2023-09-01",
        "close": 24.03,
        "volume": 4927927
      },
      {
        "date": "2023-09-08",
        "close": 24.84,
        "volume": 4908965
      },
      {
        "date": "2023-09-15",
        "close": 24.72,
        "volume": 7317964
      },
      {
        "date": "2023-09-22",
        "close": 24.22,
        "volume": 3915041
      },
      {
        "date": "2023-09-29",
        "close": 25.72,
        "volume": 8048833
      },
      {
        "date": "2023-10-06",
        "close": 23.41,
        "volume": 5401928
      },
      {
        "date": "2023-10-13",
        "close": 25.06,
        "volume": 4580493
      },
      {
        "date": "2023-10-20",
        "close": 24.92,
        "volume": 4466812
      },
      {
        "date": "2023-10-27",
        "close": 23.17,
        "volume": 7357929
      },
      {
        "date": "2023-11-03",
        "close": 22.79,
        "volume": 5681941
      },
      {
        "date": "2023-11-10",
        "close": 21.55,
        "volume": 4852412
      },
      {
        "date": "2023-11-17",
        "close": 20.91,
        "volume": 3691166
      },
      {
        "date": "2023-11-24",
        "close": 20.94,
        "volume": 1929734
      },
      {
        "date": "2023-12-01",
        "close": 20.65,
        "volume": 4418691
      },
      {
        "date": "2023-12-08",
        "close": 19.37,
        "volume": 3774383
      },
      {
        "date": "2023-12-15",
        "close": 20.45,
        "volume": 4839769
      },
      {
        "date": "2023-12-22",
        "close": 21.6,
        "volume": 3812992
      },
      {
        "date": "2023-12-29",
        "close": 21.28,
        "volume": 2178029
      },
      {
        "date": "2024-01-05",
        "close": 20.76,
        "volume": 2848989
      },
      {
        "date": "2024-01-12",
        "close": 19.7,
        "volume": 3418720
      },
      {
        "date": "2024-01-19",
        "close": 20.21,
        "volume": 2849756
      },
      {
        "date": "2024-01-26",
        "close": 21.51,
        "volume": 3936180
      },
      {
        "date": "2024-02-02",
        "close": 20.16,
        "volume": 4723148
      },
      {
        "date": "2024-02-09",
        "close": 20.63,
        "volume": 2986068
      },
      {
        "date": "2024-02-16",
        "close": 22.05,
        "volume": 3361737
      },
      {
        "date": "2024-02-23",
        "close": 21.97,
        "volume": 3912217
      },
      {
        "date": "2024-03-01",
        "close": 20.64,
        "volume": 5179187
      },
      {
        "date": "2024-03-08",
        "close": 20.57,
        "volume": 3298146
      },
      {
        "date": "2024-03-15",
        "close": 21.79,
        "volume": 4692837
      },
      {
        "date": "2024-03-22",
        "close": 22.65,
        "volume": 3935407
      },
      {
        "date": "2024-03-29",
        "close": 23.4,
        "volume": 2856367
      },
      {
        "date": "2024-04-05",
        "close": 25.2,
        "volume": 5237445
      },
      {
        "date": "2024-04-12",
        "close": 23.97,
        "volume": 4910636
      },
      {
        "date": "2024-04-19",
        "close": 22.6,
        "volume": 3570551
      },
      {
        "date": "2024-04-26",
        "close": 24.9,
        "volume": 5643217
      },
      {
        "date": "2024-05-03",
        "close": 22.89,
        "volume": 4886815
      },
      {
        "date": "2024-05-10",
        "close": 23.26,
        "volume": 3301759
      },
      {
        "date": "2024-05-17",
        "close": 23.72,
        "volume": 3084986
      },
      {
        "date": "2024-05-24",
        "close": 23.26,
        "volume": 4615378
      },
      {
        "date": "2024-05-31",
        "close": 23.68,
        "volume": 4470361
      },
      {
        "date": "2024-06-07",
        "close": 20.86,
        "volume": 4426194
      },
      {
        "date": "2024-06-14",
        "close": 21.13,
        "volume": 3599393
      },
      {
        "date": "2024-06-21",
        "close": 22.02,
        "volume": 3887811
      },
      {
        "date": "2024-06-28",
        "close": 23.66,
        "volume": 4325996
      },
      {
        "date": "2024-07-05",
        "close": 23.83,
        "volume": 2488432
      },
      {
        "date": "2024-07-12",
        "close": 25.08,
        "volume": 3258196
      },
      {
        "date": "2024-07-19",
        "close": 25.88,
        "volume": 4727695
      },
      {
        "date": "2024-07-26",
        "close": 29.75,
        "volume": 7121891
      },
      {
        "date": "2024-08-02",
        "close": 26.43,
        "volume": 4664336
      },
      {
        "date": "2024-08-09",
        "close": 26.36,
        "volume": 4180324
      },
      {
        "date": "2024-08-16",
        "close": 27.11,
        "volume": 3488428
      },
      {
        "date": "2024-08-23",
        "close": 26.85,
        "volume": 2751403
      },
      {
        "date": "2024-08-30",
        "close": 26.99,
        "volume": 2436924
      },
      {
        "date": "2024-09-06",
        "close": 23.6,
        "volume": 2854405
      },
      {
        "date": "2024-09-13",
        "close": 23.2,
        "volume": 3942741
      },
      {
        "date": "2024-09-20",
        "close": 26.02,
        "volume": 5552703
      },
      {
        "date": "2024-09-27",
        "close": 24.78,
        "volume": 3883212
      },
      {
        "date": "2024-10-04",
        "close": 26.54,
        "volume": 3543163
      },
      {
        "date": "2024-10-11",
        "close": 26.18,
        "volume": 3070052
      },
      {
        "date": "2024-10-18",
        "close": 24.09,
        "volume": 3169120
      },
      {
        "date": "2024-10-25",
        "close": 25.43,
        "volume": 5270649
      },
      {
        "date": "2024-11-01",
        "close": 24.44,
        "volume": 3899931
      },
      {
        "date": "2024-11-08",
        "close": 27.9,
        "volume": 4456205
      },
      {
        "date": "2024-11-15",
        "close": 26.81,
        "volume": 3493697
      },
      {
        "date": "2024-11-22",
        "close": 30.03,
        "volume": 3205109
      },
      {
        "date": "2024-11-29",
        "close": 29.98,
        "volume": 3136221
      },
      {
        "date": "2024-12-06",
        "close": 27.09,
        "volume": 4093582
      },
      {
        "date": "2024-12-13",
        "close": 25.87,
        "volume": 3779790
      },
      {
        "date": "2024-12-20",
        "close": 24.55,
        "volume": 6063389
      },
      {
        "date": "2024-12-27",
        "close": 25.2,
        "volume": 2022542
      },
      {
        "date": "2025-01-03",
        "close": 27.42,
        "volume": 2682992
      },
      {
        "date": "2025-01-10",
        "close": 26.4,
        "volume": 2746335
      },
      {
        "date": "2025-01-17",
        "close": 26.68,
        "volume": 4367960
      },
      {
        "date": "2025-01-24",
        "close": 26.45,
        "volume": 3016488
      },
      {
        "date": "2025-01-31",
        "close": 24.85,
        "volume": 2640862
      },
      {
        "date": "2025-02-07",
        "close": 24.7,
        "volume": 3177944
      },
      {
        "date": "2025-02-14",
        "close": 25.48,
        "volume": 2738117
      },
      {
        "date": "2025-02-21",
        "close": 22.53,
        "volume": 4597430
      },
      {
        "date": "2025-02-28",
        "close": 22.09,
        "volume": 5970423
      },
      {
        "date": "2025-03-07",
        "close": 19.95,
        "volume": 6308381
      },
      {
        "date": "2025-03-14",
        "close": 20.14,
        "volume": 6522917
      },
      {
        "date": "2025-03-21",
        "close": 21.5,
        "volume": 6255768
      },
      {
        "date": "2025-03-28",
        "close": 21.6,
        "volume": 4099383
      },
      {
        "date": "2025-04-04",
        "close": 17.14,
        "volume": 4875828
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "volume": 7701129
      },
      {
        "date": "2025-04-18",
        "close": 17.9,
        "volume": 2778174
      },
      {
        "date": "2025-04-25",
        "close": 17.82,
        "volume": 6931815
      },
      {
        "date": "2025-05-02",
        "close": 19.02,
        "volume": 5352897
      },
      {
        "date": "2025-05-09",
        "close": 19.06,
        "volume": 3116504
      },
      {
        "date": "2025-05-16",
        "close": 19.64,
        "volume": 3052620
      },
      {
        "date": "2025-05-23",
        "close": 18.99,
        "volume": 2689429
      },
      {
        "date": "2025-05-30",
        "close": 19.07,
        "volume": 2678734
      },
      {
        "date": "2025-06-06",
        "close": 20.26,
        "volume": 3331771
      },
      {
        "date": "2025-06-13",
        "close": 21.42,
        "volume": 3645587
      },
      {
        "date": "2025-06-20",
        "close": 21.34,
        "volume": 3589344
      },
      {
        "date": "2025-06-27",
        "close": 20.85,
        "volume": 4803433
      },
      {
        "date": "2025-07-04",
        "close": 21.29,
        "volume": 3035052
      },
      {
        "date": "2025-07-11",
        "close": 21.93,
        "volume": 3884203
      },
      {
        "date": "2025-07-18",
        "close": 20.47,
        "volume": 3459785
      },
      {
        "date": "2025-07-25",
        "close": 22.67,
        "volume": 5910934
      },
      {
        "date": "2025-08-01",
        "close": 21.17,
        "volume": 4210996
      },
      {
        "date": "2025-08-08",
        "close": 21.36,
        "volume": 3691768
      },
      {
        "date": "2025-08-15",
        "close": 22.38,
        "volume": 3364509
      },
      {
        "date": "2025-08-22",
        "close": 23.99,
        "volume": 2782840
      },
      {
        "date": "2025-08-29",
        "close": 24.4,
        "volume": 3210622
      },
      {
        "date": "2025-09-05",
        "close": 24.06,
        "volume": 2282338
      },
      {
        "date": "2025-09-12",
        "close": 24.26,
        "volume": 2604200
      },
      {
        "date": "2025-09-19",
        "close": 24.36,
        "volume": 4299973
      },
      {
        "date": "2025-09-26",
        "close": 25.66,
        "volume": 2790325
      },
      {
        "date": "2025-10-03",
        "close": 24.36,
        "volume": 3145464
      },
      {
        "date": "2025-10-10",
        "close": 22.2,
        "volume": 2688844
      },
      {
        "date": "2025-10-17",
        "close": 23.11,
        "volume": 2967106
      },
      {
        "date": "2025-10-24",
        "close": 23.59,
        "volume": 4476900
      },
      {
        "date": "2025-10-31",
        "close": 23.29,
        "volume": 4061574
      },
      {
        "date": "2025-11-07",
        "close": 22.68,
        "volume": 4437952
      },
      {
        "date": "2025-11-14",
        "close": 23.94,
        "volume": 3700714
      },
      {
        "date": "2025-11-21",
        "close": 24.15,
        "volume": 4076010
      },
      {
        "date": "2025-11-28",
        "close": 24.4,
        "volume": 2375844
      },
      {
        "date": "2025-12-05",
        "close": 26.94,
        "volume": 4111572
      },
      {
        "date": "2025-12-12",
        "close": 26.05,
        "volume": 3805764
      },
      {
        "date": "2025-12-19",
        "close": 23.61,
        "volume": 5953571
      },
      {
        "date": "2025-12-26",
        "close": 24.16,
        "volume": 2604129
      },
      {
        "date": "2026-01-02",
        "close": 24.85,
        "volume": 2577834
      },
      {
        "date": "2026-01-09",
        "close": 26.73,
        "volume": 5083992
      },
      {
        "date": "2026-01-16",
        "close": 27.27,
        "volume": 4154110
      },
      {
        "date": "2026-01-23",
        "close": 29.17,
        "volume": 4112622
      },
      {
        "date": "2026-01-30",
        "close": 30.1,
        "volume": 7420079
      },
      {
        "date": "2026-02-06",
        "close": 32.19,
        "volume": 5670382
      },
      {
        "date": "2026-02-13",
        "close": 33.15,
        "volume": 5927729
      },
      {
        "date": "2026-02-20",
        "close": 34.79,
        "volume": 8660076
      },
      {
        "date": "2026-02-27",
        "close": 35.5,
        "volume": 8885772
      },
      {
        "date": "2026-03-06",
        "close": 34.21,
        "volume": 4917279
      },
      {
        "date": "2026-03-13",
        "close": 33.28,
        "volume": 8571195
      },
      {
        "date": "2026-03-20",
        "close": 34.96,
        "volume": 7145412
      },
      {
        "date": "2026-03-27",
        "close": 36.33,
        "volume": 4773583
      },
      {
        "date": "2026-04-03",
        "close": 35.56,
        "volume": 4006014
      },
      {
        "date": "2026-04-10",
        "close": 36.2,
        "volume": 5145775
      },
      {
        "date": "2026-04-17",
        "close": 37.45,
        "volume": 6463917
      },
      {
        "date": "2026-04-24",
        "close": 37.35,
        "volume": 7665383
      },
      {
        "date": "2026-05-01",
        "close": 37.07,
        "volume": 5784367
      },
      {
        "date": "2026-05-08",
        "close": 36.54,
        "volume": 5023697
      },
      {
        "date": "2026-05-15",
        "close": 37.84,
        "volume": 4852624
      },
      {
        "date": "2026-05-22",
        "close": 38.77,
        "volume": 2910484
      },
      {
        "date": "2026-05-29",
        "close": 38.23,
        "volume": 4624696
      },
      {
        "date": "2026-06-05",
        "close": 37.15,
        "volume": 4436846
      },
      {
        "date": "2026-06-12",
        "close": 39.39,
        "volume": 3629936
      },
      {
        "date": "2026-06-19",
        "close": 36.06,
        "volume": 5206291
      },
      {
        "date": "2026-06-26",
        "close": 40.03,
        "volume": 9251817
      },
      {
        "date": "2026-07-03",
        "close": 38.5,
        "volume": 4424313
      },
      {
        "date": "2026-07-10",
        "close": 42.1,
        "volume": 4481456
      },
      {
        "date": "2026-07-17",
        "close": 42.28,
        "volume": 4011912
      },
      {
        "date": "2026-07-24",
        "close": 52.73,
        "volume": 9682811
      },
      {
        "date": "2026-07-31",
        "close": 48.78,
        "volume": 5868610
      },
      {
        "date": "2026-08-07",
        "close": 47.97,
        "volume": 4141278
      }
    ],
    "sharemaestro_context": {
      "trend": 37.365,
      "fair_value": 25.974551,
      "market_activity": 79.059438,
      "market_dynamics": 1.009356,
      "relative_strength": 35.540341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012182,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9189,
        "conditional_difference": -0.011557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.011066,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.082811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09238,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.040643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.131341
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.015539
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.143393
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.008313
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.105911
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.05252
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.794613
      }
    ]
  }
}