{
  "ticker": {
    "uuid": "50779941-7d36-46bb-8f47-9f2d0f4b6af1",
    "symbol": "6982",
    "name": "The Lead Co., Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 584.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 584.675049,
    "boundary_margin": -0.001155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.183456,
    "volatility_stability": 0.9507,
    "risk_context": 0.5451,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.073,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 583.511841,
        "direction_boundary": 464.63385,
        "core_momentum": 0.255853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457249
      },
      {
        "date": "2023-08-25",
        "close": 592.092896,
        "direction_boundary": 467.438507,
        "core_momentum": 0.266675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454273
      },
      {
        "date": "2023-09-01",
        "close": 620.696411,
        "direction_boundary": 472.112885,
        "core_momentum": 0.31472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457621
      },
      {
        "date": "2023-09-08",
        "close": 620.696411,
        "direction_boundary": 485.201172,
        "core_momentum": 0.279256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45125
      },
      {
        "date": "2023-09-15",
        "close": 636.905029,
        "direction_boundary": 675.916077,
        "core_momentum": -0.057716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449536
      },
      {
        "date": "2023-09-22",
        "close": 615.929138,
        "direction_boundary": 559.056458,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420186
      },
      {
        "date": "2023-09-29",
        "close": 619.742981,
        "direction_boundary": 502.963837,
        "core_momentum": 0.232182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420185
      },
      {
        "date": "2023-10-06",
        "close": 561.58252,
        "direction_boundary": 482.396515,
        "core_momentum": 0.164151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437279
      },
      {
        "date": "2023-10-13",
        "close": 584.465332,
        "direction_boundary": 485.201172,
        "core_momentum": 0.204584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441681
      },
      {
        "date": "2023-10-20",
        "close": 567.303101,
        "direction_boundary": 489.875549,
        "core_momentum": 0.158056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442333
      },
      {
        "date": "2023-10-27",
        "close": 567.303101,
        "direction_boundary": 489.875549,
        "core_momentum": 0.158056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396016
      },
      {
        "date": "2023-11-03",
        "close": 620.696411,
        "direction_boundary": 512.312561,
        "core_momentum": 0.211558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423084
      },
      {
        "date": "2023-11-10",
        "close": 606.394653,
        "direction_boundary": 589.90741,
        "core_momentum": 0.027949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422515
      },
      {
        "date": "2023-11-17",
        "close": 623.556702,
        "direction_boundary": 562.795959,
        "core_momentum": 0.107962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377696
      },
      {
        "date": "2023-11-24",
        "close": 645.486206,
        "direction_boundary": 576.819092,
        "core_momentum": 0.119044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378556
      },
      {
        "date": "2023-12-01",
        "close": 615.929138,
        "direction_boundary": 555.316956,
        "core_momentum": 0.109149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378826
      },
      {
        "date": "2023-12-08",
        "close": 584.465332,
        "direction_boundary": 595.516663,
        "core_momentum": -0.018558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38225
      },
      {
        "date": "2023-12-15",
        "close": 607.348145,
        "direction_boundary": 588.972473,
        "core_momentum": 0.0312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383466
      },
      {
        "date": "2023-12-22",
        "close": 585.418701,
        "direction_boundary": 523.531128,
        "core_momentum": 0.118212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385375
      },
      {
        "date": "2023-12-29",
        "close": 591.139404,
        "direction_boundary": 526.335754,
        "core_momentum": 0.123122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380678
      },
      {
        "date": "2024-01-05",
        "close": 595.906677,
        "direction_boundary": 555.316956,
        "core_momentum": 0.073093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365689
      },
      {
        "date": "2024-01-12",
        "close": 591.139404,
        "direction_boundary": 559.991333,
        "core_momentum": 0.055622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356282
      },
      {
        "date": "2024-01-19",
        "close": 601.62738,
        "direction_boundary": 624.497803,
        "core_momentum": -0.036622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346359
      },
      {
        "date": "2024-01-26",
        "close": 627.370544,
        "direction_boundary": 606.735168,
        "core_momentum": 0.034011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351766
      },
      {
        "date": "2024-02-02",
        "close": 632.137817,
        "direction_boundary": 648.804626,
        "core_momentum": -0.025688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347007
      },
      {
        "date": "2024-02-09",
        "close": 602.580811,
        "direction_boundary": 631.041931,
        "core_momentum": -0.045102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284647
      },
      {
        "date": "2024-02-16",
        "close": 590.185913,
        "direction_boundary": 640.390686,
        "core_momentum": -0.078397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282506
      },
      {
        "date": "2024-02-23",
        "close": 604.487732,
        "direction_boundary": 664.697449,
        "core_momentum": -0.090582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283738
      },
      {
        "date": "2024-03-01",
        "close": 595.906677,
        "direction_boundary": 684.329956,
        "core_momentum": -0.129211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27635
      },
      {
        "date": "2024-03-08",
        "close": 587.325623,
        "direction_boundary": 718.92041,
        "core_momentum": -0.183045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276917
      },
      {
        "date": "2024-03-15",
        "close": 593.999817,
        "direction_boundary": 687.134644,
        "core_momentum": -0.135541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274718
      },
      {
        "date": "2024-03-22",
        "close": 609.255005,
        "direction_boundary": 767.533997,
        "core_momentum": -0.206218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273639
      },
      {
        "date": "2024-03-29",
        "close": 620.711304,
        "direction_boundary": 772.295044,
        "core_momentum": -0.196277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274782
      },
      {
        "date": "2024-04-05",
        "close": 596.502563,
        "direction_boundary": 779.922668,
        "core_momentum": -0.235177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242833
      },
      {
        "date": "2024-04-12",
        "close": 605.217712,
        "direction_boundary": 792.317566,
        "core_momentum": -0.236143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237455
      },
      {
        "date": "2024-04-19",
        "close": 610.059448,
        "direction_boundary": 786.596802,
        "core_momentum": -0.224432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233287
      },
      {
        "date": "2024-04-26",
        "close": 600.375977,
        "direction_boundary": 891.476379,
        "core_momentum": -0.326537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234721
      },
      {
        "date": "2024-05-03",
        "close": 599.407593,
        "direction_boundary": 877.174622,
        "core_momentum": -0.316661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197664
      },
      {
        "date": "2024-05-10",
        "close": 596.502563,
        "direction_boundary": 880.988464,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195203
      },
      {
        "date": "2024-05-17",
        "close": 579.072327,
        "direction_boundary": 757.993286,
        "core_momentum": -0.236046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194692
      },
      {
        "date": "2024-05-24",
        "close": 580.04071,
        "direction_boundary": 726.529419,
        "core_momentum": -0.201628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187252
      },
      {
        "date": "2024-05-31",
        "close": 582.94574,
        "direction_boundary": 694.112122,
        "core_momentum": -0.160156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2024-06-07",
        "close": 582.94574,
        "direction_boundary": 710.32074,
        "core_momentum": -0.17932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161553
      },
      {
        "date": "2024-06-14",
        "close": 671.06543,
        "direction_boundary": 734.157043,
        "core_momentum": -0.085937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249034
      },
      {
        "date": "2024-06-21",
        "close": 690.432373,
        "direction_boundary": 720.808716,
        "core_momentum": -0.042142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244139
      },
      {
        "date": "2024-06-28",
        "close": 673.002136,
        "direction_boundary": 748.458801,
        "core_momentum": -0.100816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248037
      },
      {
        "date": "2024-07-05",
        "close": 645.888367,
        "direction_boundary": 688.391418,
        "core_momentum": -0.061743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256067
      },
      {
        "date": "2024-07-12",
        "close": 647.825073,
        "direction_boundary": 646.439514,
        "core_momentum": 0.002143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255565
      },
      {
        "date": "2024-07-19",
        "close": 647.825073,
        "direction_boundary": 685.531067,
        "core_momentum": -0.055003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254791
      },
      {
        "date": "2024-07-26",
        "close": 618.774597,
        "direction_boundary": 673.13623,
        "core_momentum": -0.080759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256951
      },
      {
        "date": "2024-08-02",
        "close": 567.452148,
        "direction_boundary": 699.832825,
        "core_momentum": -0.18916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28288
      },
      {
        "date": "2024-08-09",
        "close": 532.591614,
        "direction_boundary": 602.580811,
        "core_momentum": -0.116149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288442
      },
      {
        "date": "2024-08-16",
        "close": 547.116882,
        "direction_boundary": 583.511841,
        "core_momentum": -0.062372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290712
      },
      {
        "date": "2024-08-23",
        "close": 543.243408,
        "direction_boundary": 592.092896,
        "core_momentum": -0.082503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288152
      },
      {
        "date": "2024-08-30",
        "close": 556.800354,
        "direction_boundary": 620.696411,
        "core_momentum": -0.102943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290451
      },
      {
        "date": "2024-09-06",
        "close": 542.275085,
        "direction_boundary": 620.696411,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291895
      },
      {
        "date": "2024-09-13",
        "close": 539.370056,
        "direction_boundary": 636.905029,
        "core_momentum": -0.153139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291168
      },
      {
        "date": "2024-09-20",
        "close": 556.800354,
        "direction_boundary": 615.929138,
        "core_momentum": -0.095999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292589
      },
      {
        "date": "2024-09-27",
        "close": 563.578735,
        "direction_boundary": 619.742981,
        "core_momentum": -0.090625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291742
      },
      {
        "date": "2024-10-04",
        "close": 550.990234,
        "direction_boundary": 561.58252,
        "core_momentum": -0.018861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288447
      },
      {
        "date": "2024-10-11",
        "close": 565.515442,
        "direction_boundary": 584.465332,
        "core_momentum": -0.032423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290285
      },
      {
        "date": "2024-10-18",
        "close": 548.085144,
        "direction_boundary": 567.303101,
        "core_momentum": -0.033876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292523
      },
      {
        "date": "2024-10-25",
        "close": 548.085144,
        "direction_boundary": 567.303101,
        "core_momentum": -0.033876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292065
      },
      {
        "date": "2024-11-01",
        "close": 594.565857,
        "direction_boundary": 620.696411,
        "core_momentum": -0.042099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314933
      },
      {
        "date": "2024-11-08",
        "close": 607.154419,
        "direction_boundary": 606.394653,
        "core_momentum": 0.001253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316219
      },
      {
        "date": "2024-11-15",
        "close": 596.502563,
        "direction_boundary": 623.556702,
        "core_momentum": -0.043387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314354
      },
      {
        "date": "2024-11-22",
        "close": 599.407593,
        "direction_boundary": 645.486206,
        "core_momentum": -0.071386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314396
      },
      {
        "date": "2024-11-29",
        "close": 607.154419,
        "direction_boundary": 615.929138,
        "core_momentum": -0.014246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31477
      },
      {
        "date": "2024-12-06",
        "close": 607.154419,
        "direction_boundary": 584.465332,
        "core_momentum": 0.03882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31477
      },
      {
        "date": "2024-12-13",
        "close": 620.711304,
        "direction_boundary": 607.348145,
        "core_momentum": 0.022002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245114
      },
      {
        "date": "2024-12-20",
        "close": 590.692505,
        "direction_boundary": 585.418701,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248942
      },
      {
        "date": "2024-12-27",
        "close": 588.755798,
        "direction_boundary": 591.139404,
        "core_momentum": -0.004032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247351
      },
      {
        "date": "2025-01-03",
        "close": 587.787476,
        "direction_boundary": 595.906677,
        "core_momentum": -0.013625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241864
      },
      {
        "date": "2025-01-10",
        "close": 578.104004,
        "direction_boundary": 591.139404,
        "core_momentum": -0.022051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242319
      },
      {
        "date": "2025-01-17",
        "close": 556.800354,
        "direction_boundary": 601.62738,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246519
      },
      {
        "date": "2025-01-24",
        "close": 587.787476,
        "direction_boundary": 627.370544,
        "core_momentum": -0.063094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25296
      },
      {
        "date": "2025-01-31",
        "close": 594.565857,
        "direction_boundary": 632.137817,
        "core_momentum": -0.059436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222021
      },
      {
        "date": "2025-02-07",
        "close": 585.850769,
        "direction_boundary": 602.580811,
        "core_momentum": -0.027764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202876
      },
      {
        "date": "2025-02-14",
        "close": 598.439331,
        "direction_boundary": 590.185913,
        "core_momentum": 0.013984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20173
      },
      {
        "date": "2025-02-21",
        "close": 600.375977,
        "direction_boundary": 604.487732,
        "core_momentum": -0.006802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201157
      },
      {
        "date": "2025-02-28",
        "close": 609.091125,
        "direction_boundary": 595.906677,
        "core_momentum": 0.022125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199534
      },
      {
        "date": "2025-03-07",
        "close": 599.407593,
        "direction_boundary": 587.325623,
        "core_momentum": 0.020571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196921
      },
      {
        "date": "2025-03-14",
        "close": 603.281067,
        "direction_boundary": 593.999817,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196496
      },
      {
        "date": "2025-03-21",
        "close": 605.217712,
        "direction_boundary": 609.255005,
        "core_momentum": -0.006627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192452
      },
      {
        "date": "2025-03-28",
        "close": 584.675049,
        "direction_boundary": 620.711304,
        "core_momentum": -0.058056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198899
      },
      {
        "date": "2025-04-04",
        "close": 519.711121,
        "direction_boundary": 596.502563,
        "core_momentum": -0.128736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2025-04-11",
        "close": 494.119293,
        "direction_boundary": 605.217712,
        "core_momentum": -0.183568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2025-04-18",
        "close": 521.679749,
        "direction_boundary": 610.059448,
        "core_momentum": -0.144871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271808
      },
      {
        "date": "2025-04-25",
        "close": 526.601257,
        "direction_boundary": 600.375977,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272251
      },
      {
        "date": "2025-05-02",
        "close": 526.601257,
        "direction_boundary": 599.407593,
        "core_momentum": -0.121464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244658
      },
      {
        "date": "2025-05-09",
        "close": 513.805298,
        "direction_boundary": 596.502563,
        "core_momentum": -0.138637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243269
      },
      {
        "date": "2025-05-16",
        "close": 531.522766,
        "direction_boundary": 579.072327,
        "core_momentum": -0.082113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248942
      },
      {
        "date": "2025-05-23",
        "close": 552.193054,
        "direction_boundary": 580.04071,
        "core_momentum": -0.04801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25562
      },
      {
        "date": "2025-05-30",
        "close": 558.098877,
        "direction_boundary": 582.94574,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255363
      },
      {
        "date": "2025-06-06",
        "close": 572.863403,
        "direction_boundary": 582.94574,
        "core_momentum": -0.017295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258572
      },
      {
        "date": "2025-06-13",
        "close": 557.114563,
        "direction_boundary": 671.06543,
        "core_momentum": -0.169806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258456
      },
      {
        "date": "2025-06-20",
        "close": 575.816284,
        "direction_boundary": 690.432373,
        "core_momentum": -0.166006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254783
      },
      {
        "date": "2025-06-27",
        "close": 568.926208,
        "direction_boundary": 673.002136,
        "core_momentum": -0.154644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25523
      },
      {
        "date": "2025-07-04",
        "close": 570.894775,
        "direction_boundary": 645.888367,
        "core_momentum": -0.116109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255315
      },
      {
        "date": "2025-07-11",
        "close": 572.863403,
        "direction_boundary": 647.825073,
        "core_momentum": -0.115713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254394
      },
      {
        "date": "2025-07-18",
        "close": 586.643616,
        "direction_boundary": 647.825073,
        "core_momentum": -0.094441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250647
      },
      {
        "date": "2025-07-25",
        "close": 590.580811,
        "direction_boundary": 618.774597,
        "core_momentum": -0.045564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23928
      },
      {
        "date": "2025-08-01",
        "close": 575.816284,
        "direction_boundary": 567.452148,
        "core_momentum": 0.01474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24124
      },
      {
        "date": "2025-08-08",
        "close": 584.675049,
        "direction_boundary": 532.591614,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241465
      },
      {
        "date": "2025-08-15",
        "close": 586.643616,
        "direction_boundary": 547.116882,
        "core_momentum": 0.072246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23957
      },
      {
        "date": "2025-08-22",
        "close": 581.722107,
        "direction_boundary": 543.243408,
        "core_momentum": 0.070831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239726
      },
      {
        "date": "2025-08-29",
        "close": 587.62793,
        "direction_boundary": 556.800354,
        "core_momentum": 0.055366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239238
      },
      {
        "date": "2025-09-05",
        "close": 586.643616,
        "direction_boundary": 542.275085,
        "core_momentum": 0.081819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238307
      },
      {
        "date": "2025-09-12",
        "close": 590.580811,
        "direction_boundary": 539.370056,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238323
      },
      {
        "date": "2025-09-19",
        "close": 596.486633,
        "direction_boundary": 556.800354,
        "core_momentum": 0.071276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238734
      },
      {
        "date": "2025-09-26",
        "close": 608.298279,
        "direction_boundary": 563.578735,
        "core_momentum": 0.079349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235103
      },
      {
        "date": "2025-10-03",
        "close": 600.423828,
        "direction_boundary": 550.990234,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162434
      },
      {
        "date": "2025-10-10",
        "close": 599.439575,
        "direction_boundary": 565.515442,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2025-10-17",
        "close": 604.361023,
        "direction_boundary": 548.085144,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12438
      },
      {
        "date": "2025-10-24",
        "close": 593.533752,
        "direction_boundary": 548.085144,
        "core_momentum": 0.082923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2025-10-31",
        "close": 597.470947,
        "direction_boundary": 594.565857,
        "core_momentum": 0.004886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12835
      },
      {
        "date": "2025-11-07",
        "close": 567.941895,
        "direction_boundary": 607.154419,
        "core_momentum": -0.064584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144416
      },
      {
        "date": "2025-11-14",
        "close": 562.036072,
        "direction_boundary": 596.502563,
        "core_momentum": -0.057781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138954
      },
      {
        "date": "2025-11-21",
        "close": 545.302979,
        "direction_boundary": 599.407593,
        "core_momentum": -0.090263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2025-11-28",
        "close": 546.287292,
        "direction_boundary": 607.154419,
        "core_momentum": -0.10025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2025-12-05",
        "close": 526.601257,
        "direction_boundary": 607.154419,
        "core_momentum": -0.132673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2025-12-12",
        "close": 560.067505,
        "direction_boundary": 620.711304,
        "core_momentum": -0.0977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160033
      },
      {
        "date": "2025-12-19",
        "close": 568.926208,
        "direction_boundary": 590.692505,
        "core_momentum": -0.036849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154641
      },
      {
        "date": "2025-12-26",
        "close": 590.580811,
        "direction_boundary": 588.755798,
        "core_momentum": 0.0031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16223
      },
      {
        "date": "2026-01-02",
        "close": 584.675049,
        "direction_boundary": 587.787476,
        "core_momentum": -0.005295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162973
      },
      {
        "date": "2026-01-09",
        "close": 603.37677,
        "direction_boundary": 578.104004,
        "core_momentum": 0.043717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168392
      },
      {
        "date": "2026-01-16",
        "close": 613.219788,
        "direction_boundary": 556.800354,
        "core_momentum": 0.101328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16675
      },
      {
        "date": "2026-01-23",
        "close": 610.266846,
        "direction_boundary": 587.787476,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2026-01-30",
        "close": 613.219788,
        "direction_boundary": 594.565857,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1624
      },
      {
        "date": "2026-02-06",
        "close": 615.188354,
        "direction_boundary": 585.850769,
        "core_momentum": 0.050077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16135
      },
      {
        "date": "2026-02-13",
        "close": 605.345337,
        "direction_boundary": 598.439331,
        "core_momentum": 0.01154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163263
      },
      {
        "date": "2026-02-20",
        "close": 620.109863,
        "direction_boundary": 600.375977,
        "core_momentum": 0.032869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2026-02-27",
        "close": 649.638916,
        "direction_boundary": 609.091125,
        "core_momentum": 0.066571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176352
      },
      {
        "date": "2026-03-06",
        "close": 644.717407,
        "direction_boundary": 599.407593,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176915
      },
      {
        "date": "2026-03-13",
        "close": 652.591797,
        "direction_boundary": 603.281067,
        "core_momentum": 0.081738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2026-03-20",
        "close": 652.591797,
        "direction_boundary": 605.217712,
        "core_momentum": 0.078276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177115
      },
      {
        "date": "2026-03-27",
        "close": 627.0,
        "direction_boundary": 584.675049,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185345
      },
      {
        "date": "2026-04-03",
        "close": 611.0,
        "direction_boundary": 519.711121,
        "core_momentum": 0.175653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2026-04-10",
        "close": 638.0,
        "direction_boundary": 494.119293,
        "core_momentum": 0.291186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197118
      },
      {
        "date": "2026-04-17",
        "close": 623.0,
        "direction_boundary": 521.679749,
        "core_momentum": 0.194219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200204
      },
      {
        "date": "2026-04-24",
        "close": 599.0,
        "direction_boundary": 526.601257,
        "core_momentum": 0.137483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206347
      },
      {
        "date": "2026-05-01",
        "close": 611.0,
        "direction_boundary": 526.601257,
        "core_momentum": 0.160271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207958
      },
      {
        "date": "2026-05-08",
        "close": 602.0,
        "direction_boundary": 513.805298,
        "core_momentum": 0.17165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195771
      },
      {
        "date": "2026-05-15",
        "close": 589.0,
        "direction_boundary": 531.522766,
        "core_momentum": 0.108137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197872
      },
      {
        "date": "2026-05-22",
        "close": 582.0,
        "direction_boundary": 552.193054,
        "core_momentum": 0.053979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193532
      },
      {
        "date": "2026-05-29",
        "close": 585.0,
        "direction_boundary": 558.098877,
        "core_momentum": 0.048201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193563
      },
      {
        "date": "2026-06-05",
        "close": 585.0,
        "direction_boundary": 572.863403,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185155
      },
      {
        "date": "2026-06-12",
        "close": 589.0,
        "direction_boundary": 557.114563,
        "core_momentum": 0.057233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165646
      },
      {
        "date": "2026-06-19",
        "close": 588.0,
        "direction_boundary": 575.816284,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164509
      },
      {
        "date": "2026-06-26",
        "close": 571.0,
        "direction_boundary": 568.926208,
        "core_momentum": 0.003645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161214
      },
      {
        "date": "2026-07-03",
        "close": 589.0,
        "direction_boundary": 570.894775,
        "core_momentum": 0.031714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166727
      },
      {
        "date": "2026-07-10",
        "close": 596.0,
        "direction_boundary": 572.863403,
        "core_momentum": 0.040388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161514
      },
      {
        "date": "2026-07-17",
        "close": 590.0,
        "direction_boundary": 586.643616,
        "core_momentum": 0.005721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160203
      },
      {
        "date": "2026-07-24",
        "close": 614.0,
        "direction_boundary": 590.580811,
        "core_momentum": 0.039655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170028
      },
      {
        "date": "2026-07-31",
        "close": 614.0,
        "direction_boundary": 575.816284,
        "core_momentum": 0.066312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169899
      },
      {
        "date": "2026-08-07",
        "close": 584.0,
        "direction_boundary": 584.675049,
        "core_momentum": -0.001155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 583.511841,
        "volume": 104700
      },
      {
        "date": "2023-08-25",
        "close": 592.092896,
        "volume": 57500
      },
      {
        "date": "2023-09-01",
        "close": 620.696411,
        "volume": 40900
      },
      {
        "date": "2023-09-08",
        "close": 620.696411,
        "volume": 55400
      },
      {
        "date": "2023-09-15",
        "close": 636.905029,
        "volume": 54400
      },
      {
        "date": "2023-09-22",
        "close": 615.929138,
        "volume": 20500
      },
      {
        "date": "2023-09-29",
        "close": 619.742981,
        "volume": 9900
      },
      {
        "date": "2023-10-06",
        "close": 561.58252,
        "volume": 59000
      },
      {
        "date": "2023-10-13",
        "close": 584.465332,
        "volume": 47000
      },
      {
        "date": "2023-10-20",
        "close": 567.303101,
        "volume": 12000
      },
      {
        "date": "2023-10-27",
        "close": 567.303101,
        "volume": 40400
      },
      {
        "date": "2023-11-03",
        "close": 620.696411,
        "volume": 35000
      },
      {
        "date": "2023-11-10",
        "close": 606.394653,
        "volume": 167600
      },
      {
        "date": "2023-11-17",
        "close": 623.556702,
        "volume": 32400
      },
      {
        "date": "2023-11-24",
        "close": 645.486206,
        "volume": 38200
      },
      {
        "date": "2023-12-01",
        "close": 615.929138,
        "volume": 624200
      },
      {
        "date": "2023-12-08",
        "close": 584.465332,
        "volume": 168200
      },
      {
        "date": "2023-12-15",
        "close": 607.348145,
        "volume": 43700
      },
      {
        "date": "2023-12-22",
        "close": 585.418701,
        "volume": 28200
      },
      {
        "date": "2023-12-29",
        "close": 591.139404,
        "volume": 35300
      },
      {
        "date": "2024-01-05",
        "close": 595.906677,
        "volume": 3100
      },
      {
        "date": "2024-01-12",
        "close": 591.139404,
        "volume": 33700
      },
      {
        "date": "2024-01-19",
        "close": 601.62738,
        "volume": 11500
      },
      {
        "date": "2024-01-26",
        "close": 627.370544,
        "volume": 37400
      },
      {
        "date": "2024-02-02",
        "close": 632.137817,
        "volume": 28500
      },
      {
        "date": "2024-02-09",
        "close": 602.580811,
        "volume": 85200
      },
      {
        "date": "2024-02-16",
        "close": 590.185913,
        "volume": 49400
      },
      {
        "date": "2024-02-23",
        "close": 604.487732,
        "volume": 15800
      },
      {
        "date": "2024-03-01",
        "close": 595.906677,
        "volume": 15400
      },
      {
        "date": "2024-03-08",
        "close": 587.325623,
        "volume": 15800
      },
      {
        "date": "2024-03-15",
        "close": 593.999817,
        "volume": 8800
      },
      {
        "date": "2024-03-22",
        "close": 609.255005,
        "volume": 45300
      },
      {
        "date": "2024-03-29",
        "close": 620.711304,
        "volume": 5900
      },
      {
        "date": "2024-04-05",
        "close": 596.502563,
        "volume": 14900
      },
      {
        "date": "2024-04-12",
        "close": 605.217712,
        "volume": 5600
      },
      {
        "date": "2024-04-19",
        "close": 610.059448,
        "volume": 12100
      },
      {
        "date": "2024-04-26",
        "close": 600.375977,
        "volume": 7400
      },
      {
        "date": "2024-05-03",
        "close": 599.407593,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 596.502563,
        "volume": 1800
      },
      {
        "date": "2024-05-17",
        "close": 579.072327,
        "volume": 26800
      },
      {
        "date": "2024-05-24",
        "close": 580.04071,
        "volume": 8600
      },
      {
        "date": "2024-05-31",
        "close": 582.94574,
        "volume": 20900
      },
      {
        "date": "2024-06-07",
        "close": 582.94574,
        "volume": 1600
      },
      {
        "date": "2024-06-14",
        "close": 671.06543,
        "volume": 27600
      },
      {
        "date": "2024-06-21",
        "close": 690.432373,
        "volume": 3059700
      },
      {
        "date": "2024-06-28",
        "close": 673.002136,
        "volume": 237900
      },
      {
        "date": "2024-07-05",
        "close": 645.888367,
        "volume": 112400
      },
      {
        "date": "2024-07-12",
        "close": 647.825073,
        "volume": 65500
      },
      {
        "date": "2024-07-19",
        "close": 647.825073,
        "volume": 30000
      },
      {
        "date": "2024-07-26",
        "close": 618.774597,
        "volume": 94900
      },
      {
        "date": "2024-08-02",
        "close": 567.452148,
        "volume": 54800
      },
      {
        "date": "2024-08-09",
        "close": 532.591614,
        "volume": 164800
      },
      {
        "date": "2024-08-16",
        "close": 547.116882,
        "volume": 79500
      },
      {
        "date": "2024-08-23",
        "close": 543.243408,
        "volume": 13400
      },
      {
        "date": "2024-08-30",
        "close": 556.800354,
        "volume": 299200
      },
      {
        "date": "2024-09-06",
        "close": 542.275085,
        "volume": 36100
      },
      {
        "date": "2024-09-13",
        "close": 539.370056,
        "volume": 11000
      },
      {
        "date": "2024-09-20",
        "close": 556.800354,
        "volume": 10500
      },
      {
        "date": "2024-09-27",
        "close": 563.578735,
        "volume": 14400
      },
      {
        "date": "2024-10-04",
        "close": 550.990234,
        "volume": 7600
      },
      {
        "date": "2024-10-11",
        "close": 565.515442,
        "volume": 8500
      },
      {
        "date": "2024-10-18",
        "close": 548.085144,
        "volume": 27300
      },
      {
        "date": "2024-10-25",
        "close": 548.085144,
        "volume": 17800
      },
      {
        "date": "2024-11-01",
        "close": 594.565857,
        "volume": 37900
      },
      {
        "date": "2024-11-08",
        "close": 607.154419,
        "volume": 21400
      },
      {
        "date": "2024-11-15",
        "close": 596.502563,
        "volume": 6100
      },
      {
        "date": "2024-11-22",
        "close": 599.407593,
        "volume": 3500
      },
      {
        "date": "2024-11-29",
        "close": 607.154419,
        "volume": 20100
      },
      {
        "date": "2024-12-06",
        "close": 607.154419,
        "volume": 13600
      },
      {
        "date": "2024-12-13",
        "close": 620.711304,
        "volume": 17600
      },
      {
        "date": "2024-12-20",
        "close": 590.692505,
        "volume": 21100
      },
      {
        "date": "2024-12-27",
        "close": 588.755798,
        "volume": 158500
      },
      {
        "date": "2025-01-03",
        "close": 587.787476,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 578.104004,
        "volume": 10100
      },
      {
        "date": "2025-01-17",
        "close": 556.800354,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 587.787476,
        "volume": 92800
      },
      {
        "date": "2025-01-31",
        "close": 594.565857,
        "volume": 44600
      },
      {
        "date": "2025-02-07",
        "close": 585.850769,
        "volume": 29300
      },
      {
        "date": "2025-02-14",
        "close": 598.439331,
        "volume": 11400
      },
      {
        "date": "2025-02-21",
        "close": 600.375977,
        "volume": 22300
      },
      {
        "date": "2025-02-28",
        "close": 609.091125,
        "volume": 24500
      },
      {
        "date": "2025-03-07",
        "close": 599.407593,
        "volume": 5500
      },
      {
        "date": "2025-03-14",
        "close": 603.281067,
        "volume": 3300
      },
      {
        "date": "2025-03-21",
        "close": 605.217712,
        "volume": 8100
      },
      {
        "date": "2025-03-28",
        "close": 584.675049,
        "volume": 8200
      },
      {
        "date": "2025-04-04",
        "close": 519.711121,
        "volume": 33700
      },
      {
        "date": "2025-04-11",
        "close": 494.119293,
        "volume": 130200
      },
      {
        "date": "2025-04-18",
        "close": 521.679749,
        "volume": 10500
      },
      {
        "date": "2025-04-25",
        "close": 526.601257,
        "volume": 6300
      },
      {
        "date": "2025-05-02",
        "close": 526.601257,
        "volume": 8100
      },
      {
        "date": "2025-05-09",
        "close": 513.805298,
        "volume": 9100
      },
      {
        "date": "2025-05-16",
        "close": 531.522766,
        "volume": 8200
      },
      {
        "date": "2025-05-23",
        "close": 552.193054,
        "volume": 15200
      },
      {
        "date": "2025-05-30",
        "close": 558.098877,
        "volume": 269600
      },
      {
        "date": "2025-06-06",
        "close": 572.863403,
        "volume": 21700
      },
      {
        "date": "2025-06-13",
        "close": 557.114563,
        "volume": 5400
      },
      {
        "date": "2025-06-20",
        "close": 575.816284,
        "volume": 30900
      },
      {
        "date": "2025-06-27",
        "close": 568.926208,
        "volume": 9800
      },
      {
        "date": "2025-07-04",
        "close": 570.894775,
        "volume": 12100
      },
      {
        "date": "2025-07-11",
        "close": 572.863403,
        "volume": 6100
      },
      {
        "date": "2025-07-18",
        "close": 586.643616,
        "volume": 7500
      },
      {
        "date": "2025-07-25",
        "close": 590.580811,
        "volume": 7600
      },
      {
        "date": "2025-08-01",
        "close": 575.816284,
        "volume": 8300
      },
      {
        "date": "2025-08-08",
        "close": 584.675049,
        "volume": 10100
      },
      {
        "date": "2025-08-15",
        "close": 586.643616,
        "volume": 12600
      },
      {
        "date": "2025-08-22",
        "close": 581.722107,
        "volume": 11700
      },
      {
        "date": "2025-08-29",
        "close": 587.62793,
        "volume": 4200
      },
      {
        "date": "2025-09-05",
        "close": 586.643616,
        "volume": 2200
      },
      {
        "date": "2025-09-12",
        "close": 590.580811,
        "volume": 6700
      },
      {
        "date": "2025-09-19",
        "close": 596.486633,
        "volume": 19300
      },
      {
        "date": "2025-09-26",
        "close": 608.298279,
        "volume": 8800
      },
      {
        "date": "2025-10-03",
        "close": 600.423828,
        "volume": 7000
      },
      {
        "date": "2025-10-10",
        "close": 599.439575,
        "volume": 9200
      },
      {
        "date": "2025-10-17",
        "close": 604.361023,
        "volume": 10300
      },
      {
        "date": "2025-10-24",
        "close": 593.533752,
        "volume": 10800
      },
      {
        "date": "2025-10-31",
        "close": 597.470947,
        "volume": 12800
      },
      {
        "date": "2025-11-07",
        "close": 567.941895,
        "volume": 13900
      },
      {
        "date": "2025-11-14",
        "close": 562.036072,
        "volume": 35700
      },
      {
        "date": "2025-11-21",
        "close": 545.302979,
        "volume": 19600
      },
      {
        "date": "2025-11-28",
        "close": 546.287292,
        "volume": 9400
      },
      {
        "date": "2025-12-05",
        "close": 526.601257,
        "volume": 14800
      },
      {
        "date": "2025-12-12",
        "close": 560.067505,
        "volume": 33000
      },
      {
        "date": "2025-12-19",
        "close": 568.926208,
        "volume": 7200
      },
      {
        "date": "2025-12-26",
        "close": 590.580811,
        "volume": 22800
      },
      {
        "date": "2026-01-02",
        "close": 584.675049,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 603.37677,
        "volume": 9800
      },
      {
        "date": "2026-01-16",
        "close": 613.219788,
        "volume": 7300
      },
      {
        "date": "2026-01-23",
        "close": 610.266846,
        "volume": 5000
      },
      {
        "date": "2026-01-30",
        "close": 613.219788,
        "volume": 5300
      },
      {
        "date": "2026-02-06",
        "close": 615.188354,
        "volume": 5400
      },
      {
        "date": "2026-02-13",
        "close": 605.345337,
        "volume": 15000
      },
      {
        "date": "2026-02-20",
        "close": 620.109863,
        "volume": 7600
      },
      {
        "date": "2026-02-27",
        "close": 649.638916,
        "volume": 18600
      },
      {
        "date": "2026-03-06",
        "close": 644.717407,
        "volume": 10200
      },
      {
        "date": "2026-03-13",
        "close": 652.591797,
        "volume": 10700
      },
      {
        "date": "2026-03-20",
        "close": 652.591797,
        "volume": 7600
      },
      {
        "date": "2026-03-27",
        "close": 627.0,
        "volume": 8700
      },
      {
        "date": "2026-04-03",
        "close": 611.0,
        "volume": 9200
      },
      {
        "date": "2026-04-10",
        "close": 638.0,
        "volume": 5700
      },
      {
        "date": "2026-04-17",
        "close": 623.0,
        "volume": 25700
      },
      {
        "date": "2026-04-24",
        "close": 599.0,
        "volume": 15500
      },
      {
        "date": "2026-05-01",
        "close": 611.0,
        "volume": 5100
      },
      {
        "date": "2026-05-08",
        "close": 602.0,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 589.0,
        "volume": 8000
      },
      {
        "date": "2026-05-22",
        "close": 582.0,
        "volume": 39900
      },
      {
        "date": "2026-05-29",
        "close": 585.0,
        "volume": 5700
      },
      {
        "date": "2026-06-05",
        "close": 585.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 589.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 588.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 571.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 589.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 596.0,
        "volume": 3300
      },
      {
        "date": "2026-07-17",
        "close": 590.0,
        "volume": 7200
      },
      {
        "date": "2026-07-24",
        "close": 614.0,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 614.0,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 584.0,
        "volume": 5200
      }
    ],
    "sharemaestro_context": {
      "trend": 608.79633,
      "fair_value": 591.346242,
      "market_activity": -3.831832,
      "market_dynamics": -0.028844,
      "relative_strength": -19.306152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003891,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.00049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015188,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.012785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004886,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.027113
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.004934
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.009539
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.024185
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.037607
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.001733
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.017606
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}