{
  "ticker": {
    "uuid": "5077c227-9c8a-4b1b-97f2-19c31087dca8",
    "symbol": "603322",
    "name": "Super Telecom Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.93,
    "boundary_margin": -0.261576,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.677772,
    "volatility_stability": 1.1322,
    "risk_context": 0.1475,
    "current_regime": {
      "move": -0.12512,
      "interruption": 0.228639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.309,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.5,
        "direction_boundary": 18.799999,
        "core_momentum": 0.303192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91851
      },
      {
        "date": "2023-08-04",
        "close": 24.440001,
        "direction_boundary": 18.01,
        "core_momentum": 0.357024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916072
      },
      {
        "date": "2023-08-11",
        "close": 23.639999,
        "direction_boundary": 18.27,
        "core_momentum": 0.293924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917999
      },
      {
        "date": "2023-08-18",
        "close": 22.209999,
        "direction_boundary": 17.610001,
        "core_momentum": 0.261215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922433
      },
      {
        "date": "2023-08-25",
        "close": 21.35,
        "direction_boundary": 20.74,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925078
      },
      {
        "date": "2023-09-01",
        "close": 26.139999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.416035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957648
      },
      {
        "date": "2023-09-08",
        "close": 25.59,
        "direction_boundary": 16.799999,
        "core_momentum": 0.523214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958938
      },
      {
        "date": "2023-09-15",
        "close": 28.1,
        "direction_boundary": 16.58,
        "core_momentum": 0.694813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964074
      },
      {
        "date": "2023-09-22",
        "close": 28.83,
        "direction_boundary": 16.549999,
        "core_momentum": 0.741994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964132
      },
      {
        "date": "2023-09-29",
        "close": 29.9,
        "direction_boundary": 16.200001,
        "core_momentum": 0.845679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96225
      },
      {
        "date": "2023-10-27",
        "close": 34.610001,
        "direction_boundary": 15.75,
        "core_momentum": 1.19746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952757
      },
      {
        "date": "2023-11-03",
        "close": 36.290001,
        "direction_boundary": 16.09,
        "core_momentum": 1.255438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887373
      },
      {
        "date": "2023-11-10",
        "close": 38.389999,
        "direction_boundary": 15.8,
        "core_momentum": 1.429747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886115
      },
      {
        "date": "2023-11-17",
        "close": 37.200001,
        "direction_boundary": 17.16,
        "core_momentum": 1.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878848
      },
      {
        "date": "2023-11-24",
        "close": 34.880001,
        "direction_boundary": 18.08,
        "core_momentum": 0.929204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870947
      },
      {
        "date": "2023-12-01",
        "close": 34.650002,
        "direction_boundary": 16.969999,
        "core_momentum": 1.041839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827605
      },
      {
        "date": "2023-12-08",
        "close": 37.389999,
        "direction_boundary": 17.440001,
        "core_momentum": 1.143922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832721
      },
      {
        "date": "2023-12-15",
        "close": 37.32,
        "direction_boundary": 17.129999,
        "core_momentum": 1.178634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824134
      },
      {
        "date": "2023-12-22",
        "close": 37.93,
        "direction_boundary": 17.4,
        "core_momentum": 1.179885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712505
      },
      {
        "date": "2023-12-29",
        "close": 37.709999,
        "direction_boundary": 17.49,
        "core_momentum": 1.156089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675402
      },
      {
        "date": "2024-01-05",
        "close": 35.310001,
        "direction_boundary": 16.559999,
        "core_momentum": 1.132247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547903
      },
      {
        "date": "2024-01-12",
        "close": 35.720001,
        "direction_boundary": 16.299999,
        "core_momentum": 1.191411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544796
      },
      {
        "date": "2024-01-19",
        "close": 33.389999,
        "direction_boundary": 17.91,
        "core_momentum": 0.864322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523109
      },
      {
        "date": "2024-01-26",
        "close": 32.360001,
        "direction_boundary": 17.629999,
        "core_momentum": 0.835508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523737
      },
      {
        "date": "2024-02-02",
        "close": 27.15,
        "direction_boundary": 17.59,
        "core_momentum": 0.543491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571752
      },
      {
        "date": "2024-02-09",
        "close": 27.66,
        "direction_boundary": 16.959999,
        "core_momentum": 0.630896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572027
      },
      {
        "date": "2024-02-23",
        "close": 35.16,
        "direction_boundary": 16.84,
        "core_momentum": 1.087886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655119
      },
      {
        "date": "2024-03-01",
        "close": 38.939999,
        "direction_boundary": 16.4,
        "core_momentum": 1.37439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655835
      },
      {
        "date": "2024-03-08",
        "close": 35.68,
        "direction_boundary": 16.42,
        "core_momentum": 1.17296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668022
      },
      {
        "date": "2024-03-15",
        "close": 36.970001,
        "direction_boundary": 17.9,
        "core_momentum": 1.065363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614716
      },
      {
        "date": "2024-03-22",
        "close": 38.330002,
        "direction_boundary": 18.15,
        "core_momentum": 1.111846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613406
      },
      {
        "date": "2024-03-29",
        "close": 32.73,
        "direction_boundary": 17.809999,
        "core_momentum": 0.837732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647623
      },
      {
        "date": "2024-04-05",
        "close": 31.74,
        "direction_boundary": 18.18,
        "core_momentum": 0.745875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648895
      },
      {
        "date": "2024-04-12",
        "close": 31.459999,
        "direction_boundary": 19.379999,
        "core_momentum": 0.623323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647363
      },
      {
        "date": "2024-04-19",
        "close": 28.42,
        "direction_boundary": 20.27,
        "core_momentum": 0.402072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597239
      },
      {
        "date": "2024-04-26",
        "close": 31.27,
        "direction_boundary": 18.559999,
        "core_momentum": 0.684806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604002
      },
      {
        "date": "2024-05-03",
        "close": 32.549999,
        "direction_boundary": 23.1,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604864
      },
      {
        "date": "2024-05-10",
        "close": 30.719999,
        "direction_boundary": 29.940001,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605159
      },
      {
        "date": "2024-05-17",
        "close": 32.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.602334
      },
      {
        "date": "2024-05-24",
        "close": 30.0,
        "direction_boundary": 35.099998,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606749
      },
      {
        "date": "2024-05-31",
        "close": 28.77,
        "direction_boundary": 38.93,
        "core_momentum": -0.260981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603376
      },
      {
        "date": "2024-06-07",
        "close": 26.559999,
        "direction_boundary": 32.110001,
        "core_momentum": -0.172843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611691
      },
      {
        "date": "2024-06-14",
        "close": 28.530001,
        "direction_boundary": 31.35,
        "core_momentum": -0.089952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610437
      },
      {
        "date": "2024-06-21",
        "close": 26.16,
        "direction_boundary": 34.290001,
        "core_momentum": -0.237095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619342
      },
      {
        "date": "2024-06-28",
        "close": 26.51,
        "direction_boundary": 45.889999,
        "core_momentum": -0.422314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619073
      },
      {
        "date": "2024-07-05",
        "close": 28.25,
        "direction_boundary": 38.919998,
        "core_momentum": -0.274152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628268
      },
      {
        "date": "2024-07-12",
        "close": 28.0,
        "direction_boundary": 29.280001,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623304
      },
      {
        "date": "2024-07-19",
        "close": 27.799999,
        "direction_boundary": 30.719999,
        "core_momentum": -0.095052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622615
      },
      {
        "date": "2024-07-26",
        "close": 26.1,
        "direction_boundary": 27.139999,
        "core_momentum": -0.03832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621835
      },
      {
        "date": "2024-08-02",
        "close": 26.35,
        "direction_boundary": 26.42,
        "core_momentum": -0.00265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621544
      },
      {
        "date": "2024-08-09",
        "close": 25.15,
        "direction_boundary": 24.5,
        "core_momentum": 0.026531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576044
      },
      {
        "date": "2024-08-16",
        "close": 23.209999,
        "direction_boundary": 24.440001,
        "core_momentum": -0.050327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584898
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "direction_boundary": 23.639999,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464388
      },
      {
        "date": "2024-08-30",
        "close": 24.049999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.082846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44134
      },
      {
        "date": "2024-09-06",
        "close": 26.0,
        "direction_boundary": 21.35,
        "core_momentum": 0.217799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449228
      },
      {
        "date": "2024-09-13",
        "close": 25.469999,
        "direction_boundary": 26.139999,
        "core_momentum": -0.025631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444024
      },
      {
        "date": "2024-09-20",
        "close": 24.280001,
        "direction_boundary": 25.59,
        "core_momentum": -0.051192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440193
      },
      {
        "date": "2024-09-27",
        "close": 27.299999,
        "direction_boundary": 28.1,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429966
      },
      {
        "date": "2024-10-04",
        "close": 29.4,
        "direction_boundary": 28.83,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442774
      },
      {
        "date": "2024-10-11",
        "close": 29.15,
        "direction_boundary": 29.9,
        "core_momentum": -0.025084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442765
      },
      {
        "date": "2024-10-18",
        "close": 31.049999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428025
      },
      {
        "date": "2024-10-25",
        "close": 35.220001,
        "direction_boundary": 33.470001,
        "core_momentum": 0.052286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44296
      },
      {
        "date": "2024-11-01",
        "close": 32.720001,
        "direction_boundary": 34.610001,
        "core_momentum": -0.054608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452684
      },
      {
        "date": "2024-11-08",
        "close": 36.23,
        "direction_boundary": 36.290001,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465728
      },
      {
        "date": "2024-11-15",
        "close": 35.860001,
        "direction_boundary": 38.389999,
        "core_momentum": -0.065903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463548
      },
      {
        "date": "2024-11-22",
        "close": 33.990002,
        "direction_boundary": 37.200001,
        "core_momentum": -0.08629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460522
      },
      {
        "date": "2024-11-29",
        "close": 38.380001,
        "direction_boundary": 34.880001,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482593
      },
      {
        "date": "2024-12-06",
        "close": 36.700001,
        "direction_boundary": 34.650002,
        "core_momentum": 0.059163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471669
      },
      {
        "date": "2024-12-13",
        "close": 36.580002,
        "direction_boundary": 37.389999,
        "core_momentum": -0.021663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464269
      },
      {
        "date": "2024-12-20",
        "close": 39.200001,
        "direction_boundary": 37.32,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449715
      },
      {
        "date": "2024-12-27",
        "close": 39.400002,
        "direction_boundary": 37.93,
        "core_momentum": 0.038756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449941
      },
      {
        "date": "2025-01-03",
        "close": 35.799999,
        "direction_boundary": 37.709999,
        "core_momentum": -0.05065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469562
      },
      {
        "date": "2025-01-10",
        "close": 41.049999,
        "direction_boundary": 35.310001,
        "core_momentum": 0.16256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500838
      },
      {
        "date": "2025-01-17",
        "close": 36.259998,
        "direction_boundary": 35.720001,
        "core_momentum": 0.015117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536055
      },
      {
        "date": "2025-01-24",
        "close": 36.259998,
        "direction_boundary": 33.389999,
        "core_momentum": 0.085954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525839
      },
      {
        "date": "2025-01-31",
        "close": 36.450001,
        "direction_boundary": 32.360001,
        "core_momentum": 0.126391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525924
      },
      {
        "date": "2025-02-07",
        "close": 41.0,
        "direction_boundary": 27.15,
        "core_momentum": 0.510129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538192
      },
      {
        "date": "2025-02-14",
        "close": 44.799999,
        "direction_boundary": 27.66,
        "core_momentum": 0.619667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526859
      },
      {
        "date": "2025-02-21",
        "close": 49.66,
        "direction_boundary": 35.16,
        "core_momentum": 0.4124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535093
      },
      {
        "date": "2025-02-28",
        "close": 49.5,
        "direction_boundary": 38.939999,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536518
      },
      {
        "date": "2025-03-07",
        "close": 50.290001,
        "direction_boundary": 35.68,
        "core_momentum": 0.409473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531789
      },
      {
        "date": "2025-03-14",
        "close": 47.18,
        "direction_boundary": 36.970001,
        "core_momentum": 0.27617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542537
      },
      {
        "date": "2025-03-21",
        "close": 46.5,
        "direction_boundary": 38.330002,
        "core_momentum": 0.213149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53567
      },
      {
        "date": "2025-03-28",
        "close": 46.599998,
        "direction_boundary": 32.73,
        "core_momentum": 0.42377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519567
      },
      {
        "date": "2025-04-04",
        "close": 47.389999,
        "direction_boundary": 31.74,
        "core_momentum": 0.493069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513802
      },
      {
        "date": "2025-04-11",
        "close": 40.66,
        "direction_boundary": 31.459999,
        "core_momentum": 0.292435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565491
      },
      {
        "date": "2025-04-18",
        "close": 38.639999,
        "direction_boundary": 28.42,
        "core_momentum": 0.359606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567309
      },
      {
        "date": "2025-04-25",
        "close": 33.470001,
        "direction_boundary": 31.27,
        "core_momentum": 0.070355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578638
      },
      {
        "date": "2025-05-02",
        "close": 32.23,
        "direction_boundary": 32.549999,
        "core_momentum": -0.009831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571851
      },
      {
        "date": "2025-05-09",
        "close": 33.790001,
        "direction_boundary": 30.719999,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557097
      },
      {
        "date": "2025-05-16",
        "close": 33.389999,
        "direction_boundary": 32.0,
        "core_momentum": 0.043437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557147
      },
      {
        "date": "2025-05-23",
        "close": 35.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557268
      },
      {
        "date": "2025-05-30",
        "close": 38.169998,
        "direction_boundary": 28.77,
        "core_momentum": 0.326729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54245
      },
      {
        "date": "2025-06-06",
        "close": 39.450001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.485316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540391
      },
      {
        "date": "2025-06-13",
        "close": 43.509998,
        "direction_boundary": 28.530001,
        "core_momentum": 0.525061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556128
      },
      {
        "date": "2025-06-20",
        "close": 37.049999,
        "direction_boundary": 26.16,
        "core_momentum": 0.416284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594509
      },
      {
        "date": "2025-06-27",
        "close": 38.66,
        "direction_boundary": 26.51,
        "core_momentum": 0.458318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597683
      },
      {
        "date": "2025-07-04",
        "close": 37.880001,
        "direction_boundary": 28.25,
        "core_momentum": 0.340885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582646
      },
      {
        "date": "2025-07-11",
        "close": 37.889999,
        "direction_boundary": 28.0,
        "core_momentum": 0.353214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549342
      },
      {
        "date": "2025-07-18",
        "close": 38.380001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.380576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521116
      },
      {
        "date": "2025-07-25",
        "close": 38.57,
        "direction_boundary": 26.1,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52112
      },
      {
        "date": "2025-08-01",
        "close": 36.93,
        "direction_boundary": 26.35,
        "core_momentum": 0.401518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524945
      },
      {
        "date": "2025-08-08",
        "close": 37.209999,
        "direction_boundary": 25.15,
        "core_momentum": 0.479523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49729
      },
      {
        "date": "2025-08-15",
        "close": 37.299999,
        "direction_boundary": 23.209999,
        "core_momentum": 0.607066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47931
      },
      {
        "date": "2025-08-22",
        "close": 41.860001,
        "direction_boundary": 23.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485247
      },
      {
        "date": "2025-08-29",
        "close": 42.23,
        "direction_boundary": 24.049999,
        "core_momentum": 0.755925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4857
      },
      {
        "date": "2025-09-05",
        "close": 39.48,
        "direction_boundary": 26.0,
        "core_momentum": 0.518462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49184
      },
      {
        "date": "2025-09-12",
        "close": 40.52,
        "direction_boundary": 25.469999,
        "core_momentum": 0.590891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487681
      },
      {
        "date": "2025-09-19",
        "close": 42.139999,
        "direction_boundary": 24.280001,
        "core_momentum": 0.735585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491447
      },
      {
        "date": "2025-09-26",
        "close": 51.650002,
        "direction_boundary": 27.299999,
        "core_momentum": 0.891942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569439
      },
      {
        "date": "2025-10-03",
        "close": 53.900002,
        "direction_boundary": 29.4,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571727
      },
      {
        "date": "2025-10-10",
        "close": 57.82,
        "direction_boundary": 29.15,
        "core_momentum": 0.983533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530611
      },
      {
        "date": "2025-10-17",
        "close": 52.23,
        "direction_boundary": 31.049999,
        "core_momentum": 0.682126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54734
      },
      {
        "date": "2025-10-24",
        "close": 55.02,
        "direction_boundary": 35.220001,
        "core_momentum": 0.562181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501712
      },
      {
        "date": "2025-10-31",
        "close": 46.09,
        "direction_boundary": 32.720001,
        "core_momentum": 0.408619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566354
      },
      {
        "date": "2025-11-07",
        "close": 45.759998,
        "direction_boundary": 36.23,
        "core_momentum": 0.263042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564942
      },
      {
        "date": "2025-11-14",
        "close": 45.470001,
        "direction_boundary": 35.860001,
        "core_momentum": 0.267987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564531
      },
      {
        "date": "2025-11-21",
        "close": 47.330002,
        "direction_boundary": 33.990002,
        "core_momentum": 0.392468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562963
      },
      {
        "date": "2025-11-28",
        "close": 47.889999,
        "direction_boundary": 38.380001,
        "core_momentum": 0.247785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553955
      },
      {
        "date": "2025-12-05",
        "close": 49.25,
        "direction_boundary": 36.700001,
        "core_momentum": 0.341962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553562
      },
      {
        "date": "2025-12-12",
        "close": 53.299999,
        "direction_boundary": 36.580002,
        "core_momentum": 0.45708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548041
      },
      {
        "date": "2025-12-19",
        "close": 40.619999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631521
      },
      {
        "date": "2025-12-26",
        "close": 38.110001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.032741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635588
      },
      {
        "date": "2026-01-02",
        "close": 38.360001,
        "direction_boundary": 35.799999,
        "core_momentum": 0.071508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635004
      },
      {
        "date": "2026-01-09",
        "close": 40.849998,
        "direction_boundary": 41.049999,
        "core_momentum": -0.004872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640872
      },
      {
        "date": "2026-01-16",
        "close": 40.380001,
        "direction_boundary": 36.259998,
        "core_momentum": 0.113624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641008
      },
      {
        "date": "2026-01-23",
        "close": 39.84,
        "direction_boundary": 36.259998,
        "core_momentum": 0.098731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641345
      },
      {
        "date": "2026-01-30",
        "close": 37.259998,
        "direction_boundary": 36.450001,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645435
      },
      {
        "date": "2026-02-06",
        "close": 36.23,
        "direction_boundary": 41.0,
        "core_momentum": -0.116341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646526
      },
      {
        "date": "2026-02-13",
        "close": 37.330002,
        "direction_boundary": 44.799999,
        "core_momentum": -0.166741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647941
      },
      {
        "date": "2026-02-27",
        "close": 37.830002,
        "direction_boundary": 49.66,
        "core_momentum": -0.23822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626728
      },
      {
        "date": "2026-03-06",
        "close": 35.459999,
        "direction_boundary": 49.5,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632016
      },
      {
        "date": "2026-03-13",
        "close": 35.450001,
        "direction_boundary": 50.290001,
        "core_momentum": -0.295088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625966
      },
      {
        "date": "2026-03-20",
        "close": 31.549999,
        "direction_boundary": 47.18,
        "core_momentum": -0.331284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643214
      },
      {
        "date": "2026-03-27",
        "close": 30.48,
        "direction_boundary": 46.5,
        "core_momentum": -0.344516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640138
      },
      {
        "date": "2026-04-03",
        "close": 30.030001,
        "direction_boundary": 46.599998,
        "core_momentum": -0.355579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55933
      },
      {
        "date": "2026-04-10",
        "close": 31.540001,
        "direction_boundary": 47.389999,
        "core_momentum": -0.334459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560856
      },
      {
        "date": "2026-04-17",
        "close": 38.09,
        "direction_boundary": 40.66,
        "core_momentum": -0.063207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620163
      },
      {
        "date": "2026-04-24",
        "close": 34.27,
        "direction_boundary": 38.639999,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621293
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "direction_boundary": 33.470001,
        "core_momentum": -0.028981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615266
      },
      {
        "date": "2026-05-08",
        "close": 36.419998,
        "direction_boundary": 32.23,
        "core_momentum": 0.130003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59901
      },
      {
        "date": "2026-05-15",
        "close": 35.75,
        "direction_boundary": 33.790001,
        "core_momentum": 0.058005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599147
      },
      {
        "date": "2026-05-22",
        "close": 36.369999,
        "direction_boundary": 33.389999,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600283
      },
      {
        "date": "2026-05-29",
        "close": 31.17,
        "direction_boundary": 35.200001,
        "core_momentum": -0.114489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62861
      },
      {
        "date": "2026-06-05",
        "close": 30.530001,
        "direction_boundary": 38.169998,
        "core_momentum": -0.200157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627347
      },
      {
        "date": "2026-06-12",
        "close": 28.01,
        "direction_boundary": 39.450001,
        "core_momentum": -0.289987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630817
      },
      {
        "date": "2026-06-19",
        "close": 29.700001,
        "direction_boundary": 43.509998,
        "core_momentum": -0.317398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624898
      },
      {
        "date": "2026-06-26",
        "close": 25.280001,
        "direction_boundary": 37.049999,
        "core_momentum": -0.317679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551194
      },
      {
        "date": "2026-07-03",
        "close": 29.610001,
        "direction_boundary": 38.66,
        "core_momentum": -0.234092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59839
      },
      {
        "date": "2026-07-10",
        "close": 31.059999,
        "direction_boundary": 37.880001,
        "core_momentum": -0.180042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603347
      },
      {
        "date": "2026-07-17",
        "close": 24.790001,
        "direction_boundary": 37.889999,
        "core_momentum": -0.345738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664859
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "direction_boundary": 38.380001,
        "core_momentum": -0.35383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665342
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "direction_boundary": 38.57,
        "core_momentum": -0.351828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66635
      },
      {
        "date": "2026-08-07",
        "close": 27.27,
        "direction_boundary": 36.93,
        "core_momentum": -0.261576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677772
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.5,
        "volume": 79347835
      },
      {
        "date": "2023-08-04",
        "close": 24.440001,
        "volume": 32587663
      },
      {
        "date": "2023-08-11",
        "close": 23.639999,
        "volume": 26839587
      },
      {
        "date": "2023-08-18",
        "close": 22.209999,
        "volume": 30252346
      },
      {
        "date": "2023-08-25",
        "close": 21.35,
        "volume": 26951229
      },
      {
        "date": "2023-09-01",
        "close": 26.139999,
        "volume": 85642468
      },
      {
        "date": "2023-09-08",
        "close": 25.59,
        "volume": 67446259
      },
      {
        "date": "2023-09-15",
        "close": 28.1,
        "volume": 70472362
      },
      {
        "date": "2023-09-22",
        "close": 28.83,
        "volume": 71836795
      },
      {
        "date": "2023-09-29",
        "close": 29.9,
        "volume": 55662021
      },
      {
        "date": "2023-10-13",
        "close": 36.450001,
        "volume": 99545915
      },
      {
        "date": "2023-10-20",
        "close": 33.470001,
        "volume": 68619475
      },
      {
        "date": "2023-10-27",
        "close": 34.610001,
        "volume": 84247610
      },
      {
        "date": "2023-11-03",
        "close": 36.290001,
        "volume": 69112846
      },
      {
        "date": "2023-11-10",
        "close": 38.389999,
        "volume": 67946252
      },
      {
        "date": "2023-11-17",
        "close": 37.200001,
        "volume": 42539958
      },
      {
        "date": "2023-11-24",
        "close": 34.880001,
        "volume": 51738934
      },
      {
        "date": "2023-12-01",
        "close": 34.650002,
        "volume": 30603275
      },
      {
        "date": "2023-12-08",
        "close": 37.389999,
        "volume": 46280396
      },
      {
        "date": "2023-12-15",
        "close": 37.32,
        "volume": 23401828
      },
      {
        "date": "2023-12-22",
        "close": 37.93,
        "volume": 35349336
      },
      {
        "date": "2023-12-29",
        "close": 37.709999,
        "volume": 34590964
      },
      {
        "date": "2024-01-05",
        "close": 35.310001,
        "volume": 18914100
      },
      {
        "date": "2024-01-12",
        "close": 35.720001,
        "volume": 19553956
      },
      {
        "date": "2024-01-19",
        "close": 33.389999,
        "volume": 15428087
      },
      {
        "date": "2024-01-26",
        "close": 32.360001,
        "volume": 22120275
      },
      {
        "date": "2024-02-02",
        "close": 27.15,
        "volume": 18611215
      },
      {
        "date": "2024-02-09",
        "close": 27.66,
        "volume": 19308862
      },
      {
        "date": "2024-02-23",
        "close": 35.16,
        "volume": 40684317
      },
      {
        "date": "2024-03-01",
        "close": 38.939999,
        "volume": 59911381
      },
      {
        "date": "2024-03-08",
        "close": 35.68,
        "volume": 42055868
      },
      {
        "date": "2024-03-15",
        "close": 36.970001,
        "volume": 57351718
      },
      {
        "date": "2024-03-22",
        "close": 38.330002,
        "volume": 127810732
      },
      {
        "date": "2024-03-29",
        "close": 32.73,
        "volume": 70822384
      },
      {
        "date": "2024-04-05",
        "close": 31.74,
        "volume": 21652685
      },
      {
        "date": "2024-04-12",
        "close": 31.459999,
        "volume": 26836937
      },
      {
        "date": "2024-04-19",
        "close": 28.42,
        "volume": 28735047
      },
      {
        "date": "2024-04-26",
        "close": 31.27,
        "volume": 21876702
      },
      {
        "date": "2024-05-03",
        "close": 32.549999,
        "volume": 12758180
      },
      {
        "date": "2024-05-10",
        "close": 30.719999,
        "volume": 23154704
      },
      {
        "date": "2024-05-17",
        "close": 32.0,
        "volume": 19648050
      },
      {
        "date": "2024-05-24",
        "close": 30.0,
        "volume": 16811528
      },
      {
        "date": "2024-05-31",
        "close": 28.77,
        "volume": 20423100
      },
      {
        "date": "2024-06-07",
        "close": 26.559999,
        "volume": 23994518
      },
      {
        "date": "2024-06-14",
        "close": 28.530001,
        "volume": 22328320
      },
      {
        "date": "2024-06-21",
        "close": 26.16,
        "volume": 19012492
      },
      {
        "date": "2024-06-28",
        "close": 26.51,
        "volume": 28068026
      },
      {
        "date": "2024-07-05",
        "close": 28.25,
        "volume": 40398386
      },
      {
        "date": "2024-07-12",
        "close": 28.0,
        "volume": 31554990
      },
      {
        "date": "2024-07-19",
        "close": 27.799999,
        "volume": 33310922
      },
      {
        "date": "2024-07-26",
        "close": 26.1,
        "volume": 16494816
      },
      {
        "date": "2024-08-02",
        "close": 26.35,
        "volume": 19977112
      },
      {
        "date": "2024-08-09",
        "close": 25.15,
        "volume": 21865584
      },
      {
        "date": "2024-08-16",
        "close": 23.209999,
        "volume": 26210432
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "volume": 18110016
      },
      {
        "date": "2024-08-30",
        "close": 24.049999,
        "volume": 20169100
      },
      {
        "date": "2024-09-06",
        "close": 26.0,
        "volume": 29536196
      },
      {
        "date": "2024-09-13",
        "close": 25.469999,
        "volume": 18193824
      },
      {
        "date": "2024-09-20",
        "close": 24.280001,
        "volume": 15817900
      },
      {
        "date": "2024-09-27",
        "close": 27.299999,
        "volume": 22124128
      },
      {
        "date": "2024-10-04",
        "close": 29.4,
        "volume": 15193720
      },
      {
        "date": "2024-10-11",
        "close": 29.15,
        "volume": 46785628
      },
      {
        "date": "2024-10-18",
        "close": 31.049999,
        "volume": 44440953
      },
      {
        "date": "2024-10-25",
        "close": 35.220001,
        "volume": 71432814
      },
      {
        "date": "2024-11-01",
        "close": 32.720001,
        "volume": 39475085
      },
      {
        "date": "2024-11-08",
        "close": 36.23,
        "volume": 32475329
      },
      {
        "date": "2024-11-15",
        "close": 35.860001,
        "volume": 45199588
      },
      {
        "date": "2024-11-22",
        "close": 33.990002,
        "volume": 28107243
      },
      {
        "date": "2024-11-29",
        "close": 38.380001,
        "volume": 36790624
      },
      {
        "date": "2024-12-06",
        "close": 36.700001,
        "volume": 33759460
      },
      {
        "date": "2024-12-13",
        "close": 36.580002,
        "volume": 44171644
      },
      {
        "date": "2024-12-20",
        "close": 39.200001,
        "volume": 46476950
      },
      {
        "date": "2024-12-27",
        "close": 39.400002,
        "volume": 38861122
      },
      {
        "date": "2025-01-03",
        "close": 35.799999,
        "volume": 19650536
      },
      {
        "date": "2025-01-10",
        "close": 41.049999,
        "volume": 51652359
      },
      {
        "date": "2025-01-17",
        "close": 36.259998,
        "volume": 53770319
      },
      {
        "date": "2025-01-24",
        "close": 36.259998,
        "volume": 35359739
      },
      {
        "date": "2025-01-31",
        "close": 36.450001,
        "volume": 4271260
      },
      {
        "date": "2025-02-07",
        "close": 41.0,
        "volume": 57413766
      },
      {
        "date": "2025-02-14",
        "close": 44.799999,
        "volume": 110384892
      },
      {
        "date": "2025-02-21",
        "close": 49.66,
        "volume": 90839926
      },
      {
        "date": "2025-02-28",
        "close": 49.5,
        "volume": 97154556
      },
      {
        "date": "2025-03-07",
        "close": 50.290001,
        "volume": 79506123
      },
      {
        "date": "2025-03-14",
        "close": 47.18,
        "volume": 62702271
      },
      {
        "date": "2025-03-21",
        "close": 46.5,
        "volume": 45660321
      },
      {
        "date": "2025-03-28",
        "close": 46.599998,
        "volume": 28596571
      },
      {
        "date": "2025-04-04",
        "close": 47.389999,
        "volume": 20855272
      },
      {
        "date": "2025-04-11",
        "close": 40.66,
        "volume": 33910984
      },
      {
        "date": "2025-04-18",
        "close": 38.639999,
        "volume": 20297381
      },
      {
        "date": "2025-04-25",
        "close": 33.470001,
        "volume": 40140180
      },
      {
        "date": "2025-05-02",
        "close": 32.23,
        "volume": 54711799
      },
      {
        "date": "2025-05-09",
        "close": 33.790001,
        "volume": 66788616
      },
      {
        "date": "2025-05-16",
        "close": 33.389999,
        "volume": 43009805
      },
      {
        "date": "2025-05-23",
        "close": 35.200001,
        "volume": 62229584
      },
      {
        "date": "2025-05-30",
        "close": 38.169998,
        "volume": 56330277
      },
      {
        "date": "2025-06-06",
        "close": 39.450001,
        "volume": 39867034
      },
      {
        "date": "2025-06-13",
        "close": 43.509998,
        "volume": 58595419
      },
      {
        "date": "2025-06-20",
        "close": 37.049999,
        "volume": 74268740
      },
      {
        "date": "2025-06-27",
        "close": 38.66,
        "volume": 39318680
      },
      {
        "date": "2025-07-04",
        "close": 37.880001,
        "volume": 35327734
      },
      {
        "date": "2025-07-11",
        "close": 37.889999,
        "volume": 21823723
      },
      {
        "date": "2025-07-18",
        "close": 38.380001,
        "volume": 27780189
      },
      {
        "date": "2025-07-25",
        "close": 38.57,
        "volume": 25850114
      },
      {
        "date": "2025-08-01",
        "close": 36.93,
        "volume": 39771080
      },
      {
        "date": "2025-08-08",
        "close": 37.209999,
        "volume": 26959939
      },
      {
        "date": "2025-08-15",
        "close": 37.299999,
        "volume": 32718171
      },
      {
        "date": "2025-08-22",
        "close": 41.860001,
        "volume": 64741971
      },
      {
        "date": "2025-08-29",
        "close": 42.23,
        "volume": 87141667
      },
      {
        "date": "2025-09-05",
        "close": 39.48,
        "volume": 54074492
      },
      {
        "date": "2025-09-12",
        "close": 40.52,
        "volume": 31438336
      },
      {
        "date": "2025-09-19",
        "close": 42.139999,
        "volume": 51340389
      },
      {
        "date": "2025-09-26",
        "close": 51.650002,
        "volume": 170485125
      },
      {
        "date": "2025-10-03",
        "close": 53.900002,
        "volume": 50866721
      },
      {
        "date": "2025-10-10",
        "close": 57.82,
        "volume": 55406554
      },
      {
        "date": "2025-10-17",
        "close": 52.23,
        "volume": 83265309
      },
      {
        "date": "2025-10-24",
        "close": 55.02,
        "volume": 99274371
      },
      {
        "date": "2025-10-31",
        "close": 46.09,
        "volume": 88920117
      },
      {
        "date": "2025-11-07",
        "close": 45.759998,
        "volume": 47954520
      },
      {
        "date": "2025-11-14",
        "close": 45.470001,
        "volume": 45394599
      },
      {
        "date": "2025-11-21",
        "close": 47.330002,
        "volume": 57203466
      },
      {
        "date": "2025-11-28",
        "close": 47.889999,
        "volume": 61873576
      },
      {
        "date": "2025-12-05",
        "close": 49.25,
        "volume": 63961950
      },
      {
        "date": "2025-12-12",
        "close": 53.299999,
        "volume": 82845054
      },
      {
        "date": "2025-12-19",
        "close": 40.619999,
        "volume": 86368479
      },
      {
        "date": "2025-12-26",
        "close": 38.110001,
        "volume": 42536202
      },
      {
        "date": "2026-01-02",
        "close": 38.360001,
        "volume": 20394213
      },
      {
        "date": "2026-01-09",
        "close": 40.849998,
        "volume": 48814295
      },
      {
        "date": "2026-01-16",
        "close": 40.380001,
        "volume": 55031790
      },
      {
        "date": "2026-01-23",
        "close": 39.84,
        "volume": 29057411
      },
      {
        "date": "2026-01-30",
        "close": 37.259998,
        "volume": 38881004
      },
      {
        "date": "2026-02-06",
        "close": 36.23,
        "volume": 21771330
      },
      {
        "date": "2026-02-13",
        "close": 37.330002,
        "volume": 21010688
      },
      {
        "date": "2026-02-27",
        "close": 37.830002,
        "volume": 15054000
      },
      {
        "date": "2026-03-06",
        "close": 35.459999,
        "volume": 23929643
      },
      {
        "date": "2026-03-13",
        "close": 35.450001,
        "volume": 26221035
      },
      {
        "date": "2026-03-20",
        "close": 31.549999,
        "volume": 33968008
      },
      {
        "date": "2026-03-27",
        "close": 30.48,
        "volume": 30822222
      },
      {
        "date": "2026-04-03",
        "close": 30.030001,
        "volume": 20116000
      },
      {
        "date": "2026-04-10",
        "close": 31.540001,
        "volume": 14556683
      },
      {
        "date": "2026-04-17",
        "close": 38.09,
        "volume": 68732694
      },
      {
        "date": "2026-04-24",
        "close": 34.27,
        "volume": 71928653
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "volume": 41048469
      },
      {
        "date": "2026-05-08",
        "close": 36.419998,
        "volume": 34875229
      },
      {
        "date": "2026-05-15",
        "close": 35.75,
        "volume": 42130634
      },
      {
        "date": "2026-05-22",
        "close": 36.369999,
        "volume": 75270084
      },
      {
        "date": "2026-05-29",
        "close": 31.17,
        "volume": 41504813
      },
      {
        "date": "2026-06-05",
        "close": 30.530001,
        "volume": 6148957
      },
      {
        "date": "2026-06-12",
        "close": 28.01,
        "volume": 4745356
      },
      {
        "date": "2026-06-19",
        "close": 29.700001,
        "volume": 18141024
      },
      {
        "date": "2026-06-26",
        "close": 25.280001,
        "volume": 8117439
      },
      {
        "date": "2026-07-03",
        "close": 29.610001,
        "volume": 4861100
      },
      {
        "date": "2026-07-10",
        "close": 31.059999,
        "volume": 31441178
      },
      {
        "date": "2026-07-17",
        "close": 24.790001,
        "volume": 42381431
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "volume": 36186302
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "volume": 28067635
      },
      {
        "date": "2026-08-07",
        "close": 27.27,
        "volume": 26155496
      }
    ],
    "sharemaestro_context": {
      "trend": 32.828333,
      "fair_value": 35.287949,
      "market_activity": -34.449304,
      "market_dynamics": -0.904476,
      "relative_strength": -28.379551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.017227,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.051766,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.09569,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.110395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.42084,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.005102
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.184653
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.202131
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.077266
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.102953
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.001373
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.12512
      }
    ]
  }
}