{
  "ticker": {
    "uuid": "5077e683-99f4-4ca6-a5be-f8f509e2f1fb",
    "symbol": "603725",
    "name": "Guangdong Tianan New Material Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.2,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 9.91,
    "boundary_margin": 0.029263,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.664064,
    "volatility_stability": 1.7478,
    "risk_context": 0.1506,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.707,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.264232,
        "direction_boundary": 6.529727,
        "core_momentum": 0.418778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320696
      },
      {
        "date": "2023-08-04",
        "close": 8.242441,
        "direction_boundary": 6.977368,
        "core_momentum": 0.181311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362857
      },
      {
        "date": "2023-08-11",
        "close": 8.15486,
        "direction_boundary": 7.259576,
        "core_momentum": 0.123325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363405
      },
      {
        "date": "2023-08-18",
        "close": 8.339754,
        "direction_boundary": 7.279039,
        "core_momentum": 0.145722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364216
      },
      {
        "date": "2023-08-25",
        "close": 8.125666,
        "direction_boundary": 7.415277,
        "core_momentum": 0.095801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366355
      },
      {
        "date": "2023-09-01",
        "close": 8.67062,
        "direction_boundary": 7.35689,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375655
      },
      {
        "date": "2023-09-08",
        "close": 8.884709,
        "direction_boundary": 7.35689,
        "core_momentum": 0.207672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373853
      },
      {
        "date": "2023-09-15",
        "close": 8.67062,
        "direction_boundary": 7.600173,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370455
      },
      {
        "date": "2023-09-22",
        "close": 8.738739,
        "direction_boundary": 7.522323,
        "core_momentum": 0.161707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365774
      },
      {
        "date": "2023-09-29",
        "close": 8.855515,
        "direction_boundary": 7.016293,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357969
      },
      {
        "date": "2023-10-27",
        "close": 9.61456,
        "direction_boundary": 7.035756,
        "core_momentum": 0.366528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340759
      },
      {
        "date": "2023-11-03",
        "close": 9.711873,
        "direction_boundary": 7.006562,
        "core_momentum": 0.386111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320652
      },
      {
        "date": "2023-11-10",
        "close": 9.536709,
        "direction_boundary": 6.695159,
        "core_momentum": 0.424419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312786
      },
      {
        "date": "2023-11-17",
        "close": 9.91623,
        "direction_boundary": 6.977368,
        "core_momentum": 0.421199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314627
      },
      {
        "date": "2023-11-24",
        "close": 10.276291,
        "direction_boundary": 7.279039,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315774
      },
      {
        "date": "2023-12-01",
        "close": 10.315216,
        "direction_boundary": 7.376352,
        "core_momentum": 0.398417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315956
      },
      {
        "date": "2023-12-08",
        "close": 10.519574,
        "direction_boundary": 7.327696,
        "core_momentum": 0.435591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314085
      },
      {
        "date": "2023-12-15",
        "close": 11.463512,
        "direction_boundary": 7.522323,
        "core_momentum": 0.523932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325997
      },
      {
        "date": "2023-12-22",
        "close": 10.393067,
        "direction_boundary": 7.483397,
        "core_momentum": 0.388817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356177
      },
      {
        "date": "2023-12-29",
        "close": 10.830976,
        "direction_boundary": 7.152532,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346396
      },
      {
        "date": "2024-01-05",
        "close": 10.461185,
        "direction_boundary": 6.880054,
        "core_momentum": 0.520509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345034
      },
      {
        "date": "2024-01-12",
        "close": 10.178977,
        "direction_boundary": 6.724353,
        "core_momentum": 0.513748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347752
      },
      {
        "date": "2024-01-19",
        "close": 9.682679,
        "direction_boundary": 6.928711,
        "core_momentum": 0.397472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356745
      },
      {
        "date": "2024-01-26",
        "close": 10.383336,
        "direction_boundary": 7.035756,
        "core_momentum": 0.475795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366982
      },
      {
        "date": "2024-02-02",
        "close": 7.969964,
        "direction_boundary": 7.220651,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501654
      },
      {
        "date": "2024-02-09",
        "close": 6.597846,
        "direction_boundary": 7.483397,
        "core_momentum": -0.118335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541912
      },
      {
        "date": "2024-02-23",
        "close": 8.23271,
        "direction_boundary": 7.512591,
        "core_momentum": 0.095855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628692
      },
      {
        "date": "2024-03-01",
        "close": 8.222979,
        "direction_boundary": 7.483397,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627888
      },
      {
        "date": "2024-03-08",
        "close": 8.446799,
        "direction_boundary": 7.43474,
        "core_momentum": 0.136126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62788
      },
      {
        "date": "2024-03-15",
        "close": 9.118261,
        "direction_boundary": 7.376352,
        "core_momentum": 0.236148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630419
      },
      {
        "date": "2024-03-22",
        "close": 9.82865,
        "direction_boundary": 7.201189,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637892
      },
      {
        "date": "2024-03-29",
        "close": 9.741068,
        "direction_boundary": 6.91898,
        "core_momentum": 0.407876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636881
      },
      {
        "date": "2024-04-05",
        "close": 10.188708,
        "direction_boundary": 7.269308,
        "core_momentum": 0.401606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639345
      },
      {
        "date": "2024-04-12",
        "close": 9.818917,
        "direction_boundary": 6.948174,
        "core_momentum": 0.413165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641978
      },
      {
        "date": "2024-04-19",
        "close": 8.81659,
        "direction_boundary": 6.714622,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65351
      },
      {
        "date": "2024-04-26",
        "close": 8.894441,
        "direction_boundary": 6.646502,
        "core_momentum": 0.338214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65353
      },
      {
        "date": "2024-05-03",
        "close": 9.10853,
        "direction_boundary": 6.228055,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654408
      },
      {
        "date": "2024-05-10",
        "close": 6.895346,
        "direction_boundary": 6.860592,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757775
      },
      {
        "date": "2024-05-17",
        "close": 6.909248,
        "direction_boundary": 7.35689,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758025
      },
      {
        "date": "2024-05-24",
        "close": 6.944003,
        "direction_boundary": 7.327696,
        "core_momentum": -0.052362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754872
      },
      {
        "date": "2024-05-31",
        "close": 7.340208,
        "direction_boundary": 7.522323,
        "core_momentum": -0.02421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757959
      },
      {
        "date": "2024-06-07",
        "close": 7.548503,
        "direction_boundary": 7.590442,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759767
      },
      {
        "date": "2024-06-14",
        "close": 6.629641,
        "direction_boundary": 7.493128,
        "core_momentum": -0.115237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77542
      },
      {
        "date": "2024-06-21",
        "close": 6.086227,
        "direction_boundary": 7.347159,
        "core_momentum": -0.171622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765961
      },
      {
        "date": "2024-06-28",
        "close": 6.135629,
        "direction_boundary": 7.814262,
        "core_momentum": -0.214817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759656
      },
      {
        "date": "2024-07-05",
        "close": 5.977545,
        "direction_boundary": 7.415277,
        "core_momentum": -0.193888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754468
      },
      {
        "date": "2024-07-12",
        "close": 6.273952,
        "direction_boundary": 7.911576,
        "core_momentum": -0.206991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760634
      },
      {
        "date": "2024-07-19",
        "close": 5.858982,
        "direction_boundary": 8.15486,
        "core_momentum": -0.281535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763591
      },
      {
        "date": "2024-07-26",
        "close": 5.819461,
        "direction_boundary": 8.115933,
        "core_momentum": -0.282958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762689
      },
      {
        "date": "2024-08-02",
        "close": 5.957785,
        "direction_boundary": 8.281367,
        "core_momentum": -0.28058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75448
      },
      {
        "date": "2024-08-09",
        "close": 5.957785,
        "direction_boundary": 9.264232,
        "core_momentum": -0.356905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668221
      },
      {
        "date": "2024-08-16",
        "close": 5.868862,
        "direction_boundary": 8.242441,
        "core_momentum": -0.28797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617281
      },
      {
        "date": "2024-08-23",
        "close": 5.562575,
        "direction_boundary": 8.15486,
        "core_momentum": -0.317882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527259
      },
      {
        "date": "2024-08-30",
        "close": 5.868862,
        "direction_boundary": 8.339754,
        "core_momentum": -0.296279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535554
      },
      {
        "date": "2024-09-06",
        "close": 5.681138,
        "direction_boundary": 8.125666,
        "core_momentum": -0.30084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533046
      },
      {
        "date": "2024-09-13",
        "close": 5.434132,
        "direction_boundary": 8.67062,
        "core_momentum": -0.373271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517574
      },
      {
        "date": "2024-09-20",
        "close": 5.532934,
        "direction_boundary": 8.884709,
        "core_momentum": -0.377252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50248
      },
      {
        "date": "2024-09-27",
        "close": 6.175149,
        "direction_boundary": 8.67062,
        "core_momentum": -0.287808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534657
      },
      {
        "date": "2024-10-04",
        "close": 6.797605,
        "direction_boundary": 8.738739,
        "core_momentum": -0.22213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551045
      },
      {
        "date": "2024-10-11",
        "close": 6.204791,
        "direction_boundary": 8.855515,
        "core_momentum": -0.29933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560324
      },
      {
        "date": "2024-10-18",
        "close": 6.441916,
        "direction_boundary": 9.458858,
        "core_momentum": -0.318954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549744
      },
      {
        "date": "2024-10-25",
        "close": 6.60988,
        "direction_boundary": 9.536709,
        "core_momentum": -0.306901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55153
      },
      {
        "date": "2024-11-01",
        "close": 6.441916,
        "direction_boundary": 9.61456,
        "core_momentum": -0.329983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54948
      },
      {
        "date": "2024-11-08",
        "close": 6.728443,
        "direction_boundary": 9.711873,
        "core_momentum": -0.307194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399907
      },
      {
        "date": "2024-11-15",
        "close": 6.59012,
        "direction_boundary": 9.536709,
        "core_momentum": -0.308973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400817
      },
      {
        "date": "2024-11-22",
        "close": 6.649401,
        "direction_boundary": 9.91623,
        "core_momentum": -0.329443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400989
      },
      {
        "date": "2024-11-29",
        "close": 7.064371,
        "direction_boundary": 10.276291,
        "core_momentum": -0.312556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402486
      },
      {
        "date": "2024-12-06",
        "close": 7.291617,
        "direction_boundary": 10.315216,
        "core_momentum": -0.29312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403057
      },
      {
        "date": "2024-12-13",
        "close": 7.380538,
        "direction_boundary": 10.519574,
        "core_momentum": -0.2984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358134
      },
      {
        "date": "2024-12-20",
        "close": 6.827245,
        "direction_boundary": 11.463512,
        "core_momentum": -0.404437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354467
      },
      {
        "date": "2024-12-27",
        "close": 6.6,
        "direction_boundary": 10.393067,
        "core_momentum": -0.364961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358349
      },
      {
        "date": "2025-01-03",
        "close": 5.987425,
        "direction_boundary": 10.830976,
        "core_momentum": -0.447194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382671
      },
      {
        "date": "2025-01-10",
        "close": 6.046706,
        "direction_boundary": 10.461185,
        "core_momentum": -0.421987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37662
      },
      {
        "date": "2025-01-17",
        "close": 6.402395,
        "direction_boundary": 10.178977,
        "core_momentum": -0.371018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37217
      },
      {
        "date": "2025-01-24",
        "close": 6.432036,
        "direction_boundary": 9.682679,
        "core_momentum": -0.335717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371882
      },
      {
        "date": "2025-01-31",
        "close": 6.471557,
        "direction_boundary": 10.383336,
        "core_momentum": -0.376736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370826
      },
      {
        "date": "2025-02-07",
        "close": 6.520958,
        "direction_boundary": 7.969964,
        "core_momentum": -0.181808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370845
      },
      {
        "date": "2025-02-14",
        "close": 6.382635,
        "direction_boundary": 6.597846,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37159
      },
      {
        "date": "2025-02-21",
        "close": 6.441916,
        "direction_boundary": 8.23271,
        "core_momentum": -0.217522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362476
      },
      {
        "date": "2025-02-28",
        "close": 6.293712,
        "direction_boundary": 8.222979,
        "core_momentum": -0.234619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357782
      },
      {
        "date": "2025-03-07",
        "close": 6.61976,
        "direction_boundary": 8.446799,
        "core_momentum": -0.2163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359963
      },
      {
        "date": "2025-03-14",
        "close": 6.718563,
        "direction_boundary": 9.118261,
        "core_momentum": -0.263175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352698
      },
      {
        "date": "2025-03-21",
        "close": 6.698802,
        "direction_boundary": 9.82865,
        "core_momentum": -0.318441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352725
      },
      {
        "date": "2025-03-28",
        "close": 6.718563,
        "direction_boundary": 9.741068,
        "core_momentum": -0.310285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320279
      },
      {
        "date": "2025-04-04",
        "close": 6.876647,
        "direction_boundary": 10.188708,
        "core_momentum": -0.325072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292833
      },
      {
        "date": "2025-04-11",
        "close": 6.293712,
        "direction_boundary": 9.818917,
        "core_momentum": -0.359022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29118
      },
      {
        "date": "2025-04-18",
        "close": 6.580239,
        "direction_boundary": 8.81659,
        "core_momentum": -0.253653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293117
      },
      {
        "date": "2025-04-25",
        "close": 6.896407,
        "direction_boundary": 8.894441,
        "core_momentum": -0.224639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298151
      },
      {
        "date": "2025-05-02",
        "close": 6.926048,
        "direction_boundary": 9.10853,
        "core_momentum": -0.239609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295534
      },
      {
        "date": "2025-05-09",
        "close": 7.044611,
        "direction_boundary": 6.895346,
        "core_momentum": 0.021647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290466
      },
      {
        "date": "2025-05-16",
        "close": 7.054491,
        "direction_boundary": 6.909248,
        "core_momentum": 0.021022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288647
      },
      {
        "date": "2025-05-23",
        "close": 8.882335,
        "direction_boundary": 6.944003,
        "core_momentum": 0.279138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428057
      },
      {
        "date": "2025-05-30",
        "close": 7.58,
        "direction_boundary": 7.340208,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48192
      },
      {
        "date": "2025-06-06",
        "close": 7.63,
        "direction_boundary": 7.548503,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480159
      },
      {
        "date": "2025-06-13",
        "close": 8.3,
        "direction_boundary": 6.629641,
        "core_momentum": 0.251953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493482
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "direction_boundary": 6.086227,
        "core_momentum": 0.248721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497073
      },
      {
        "date": "2025-06-27",
        "close": 8.55,
        "direction_boundary": 6.135629,
        "core_momentum": 0.3935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517944
      },
      {
        "date": "2025-07-04",
        "close": 8.76,
        "direction_boundary": 5.977545,
        "core_momentum": 0.465485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494451
      },
      {
        "date": "2025-07-11",
        "close": 8.65,
        "direction_boundary": 6.273952,
        "core_momentum": 0.378716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495868
      },
      {
        "date": "2025-07-18",
        "close": 8.67,
        "direction_boundary": 5.858982,
        "core_momentum": 0.479779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492089
      },
      {
        "date": "2025-07-25",
        "close": 9.42,
        "direction_boundary": 5.819461,
        "core_momentum": 0.618707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501746
      },
      {
        "date": "2025-08-01",
        "close": 9.91,
        "direction_boundary": 5.957785,
        "core_momentum": 0.66337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50403
      },
      {
        "date": "2025-08-08",
        "close": 10.29,
        "direction_boundary": 5.957785,
        "core_momentum": 0.727152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504703
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "direction_boundary": 5.868862,
        "core_momentum": 0.84022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503201
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "direction_boundary": 5.562575,
        "core_momentum": 0.959524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503202
      },
      {
        "date": "2025-08-29",
        "close": 10.15,
        "direction_boundary": 5.868862,
        "core_momentum": 0.729466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515753
      },
      {
        "date": "2025-09-05",
        "close": 9.94,
        "direction_boundary": 5.681138,
        "core_momentum": 0.749649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516364
      },
      {
        "date": "2025-09-12",
        "close": 9.99,
        "direction_boundary": 5.434132,
        "core_momentum": 0.83838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516574
      },
      {
        "date": "2025-09-19",
        "close": 10.29,
        "direction_boundary": 5.532934,
        "core_momentum": 0.859773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516251
      },
      {
        "date": "2025-09-26",
        "close": 9.59,
        "direction_boundary": 6.175149,
        "core_momentum": 0.552999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529959
      },
      {
        "date": "2025-10-03",
        "close": 9.75,
        "direction_boundary": 6.797605,
        "core_momentum": 0.434329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529799
      },
      {
        "date": "2025-10-10",
        "close": 9.79,
        "direction_boundary": 6.204791,
        "core_momentum": 0.577813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509302
      },
      {
        "date": "2025-10-17",
        "close": 10.39,
        "direction_boundary": 6.441916,
        "core_momentum": 0.612874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511338
      },
      {
        "date": "2025-10-24",
        "close": 10.37,
        "direction_boundary": 6.60988,
        "core_momentum": 0.568864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510215
      },
      {
        "date": "2025-10-31",
        "close": 10.16,
        "direction_boundary": 6.441916,
        "core_momentum": 0.577171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51247
      },
      {
        "date": "2025-11-07",
        "close": 10.04,
        "direction_boundary": 6.728443,
        "core_momentum": 0.492173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513779
      },
      {
        "date": "2025-11-14",
        "close": 9.82,
        "direction_boundary": 6.59012,
        "core_momentum": 0.490109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515934
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "direction_boundary": 6.649401,
        "core_momentum": 0.358017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427179
      },
      {
        "date": "2025-11-28",
        "close": 9.37,
        "direction_boundary": 7.064371,
        "core_momentum": 0.326374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36263
      },
      {
        "date": "2025-12-05",
        "close": 9.26,
        "direction_boundary": 7.291617,
        "core_momentum": 0.269952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363685
      },
      {
        "date": "2025-12-12",
        "close": 9.21,
        "direction_boundary": 7.380538,
        "core_momentum": 0.247877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34671
      },
      {
        "date": "2025-12-19",
        "close": 9.29,
        "direction_boundary": 6.827245,
        "core_momentum": 0.360725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320255
      },
      {
        "date": "2025-12-26",
        "close": 9.34,
        "direction_boundary": 6.6,
        "core_momentum": 0.415152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278165
      },
      {
        "date": "2026-01-02",
        "close": 9.25,
        "direction_boundary": 5.987425,
        "core_momentum": 0.544905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277053
      },
      {
        "date": "2026-01-09",
        "close": 9.43,
        "direction_boundary": 6.046706,
        "core_momentum": 0.559527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277194
      },
      {
        "date": "2026-01-16",
        "close": 9.79,
        "direction_boundary": 6.402395,
        "core_momentum": 0.529115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281196
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "direction_boundary": 6.432036,
        "core_momentum": 0.601359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266428
      },
      {
        "date": "2026-01-30",
        "close": 10.21,
        "direction_boundary": 6.471557,
        "core_momentum": 0.577673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257954
      },
      {
        "date": "2026-02-06",
        "close": 10.61,
        "direction_boundary": 6.520958,
        "core_momentum": 0.627062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258183
      },
      {
        "date": "2026-02-13",
        "close": 10.11,
        "direction_boundary": 6.382635,
        "core_momentum": 0.583985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257634
      },
      {
        "date": "2026-02-27",
        "close": 10.17,
        "direction_boundary": 6.441916,
        "core_momentum": 0.578723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257374
      },
      {
        "date": "2026-03-06",
        "close": 10.21,
        "direction_boundary": 6.293712,
        "core_momentum": 0.622254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237644
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "direction_boundary": 6.61976,
        "core_momentum": 0.495522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239799
      },
      {
        "date": "2026-03-20",
        "close": 9.12,
        "direction_boundary": 6.718563,
        "core_momentum": 0.357433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265113
      },
      {
        "date": "2026-03-27",
        "close": 9.02,
        "direction_boundary": 6.698802,
        "core_momentum": 0.346509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260923
      },
      {
        "date": "2026-04-03",
        "close": 8.46,
        "direction_boundary": 6.718563,
        "core_momentum": 0.259198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257869
      },
      {
        "date": "2026-04-10",
        "close": 8.94,
        "direction_boundary": 6.876647,
        "core_momentum": 0.300052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269574
      },
      {
        "date": "2026-04-17",
        "close": 9.17,
        "direction_boundary": 6.293712,
        "core_momentum": 0.45701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272354
      },
      {
        "date": "2026-04-24",
        "close": 9.89,
        "direction_boundary": 6.580239,
        "core_momentum": 0.502985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28048
      },
      {
        "date": "2026-05-01",
        "close": 9.81,
        "direction_boundary": 6.896407,
        "core_momentum": 0.42248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280613
      },
      {
        "date": "2026-05-08",
        "close": 10.19,
        "direction_boundary": 6.926048,
        "core_momentum": 0.471257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284661
      },
      {
        "date": "2026-05-15",
        "close": 10.29,
        "direction_boundary": 7.044611,
        "core_momentum": 0.460691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284419
      },
      {
        "date": "2026-05-22",
        "close": 12.0,
        "direction_boundary": 7.054491,
        "core_momentum": 0.701044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352329
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "direction_boundary": 8.882335,
        "core_momentum": 0.249671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34934
      },
      {
        "date": "2026-06-05",
        "close": 12.725186,
        "direction_boundary": 7.58,
        "core_momentum": 0.678784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39079
      },
      {
        "date": "2026-06-12",
        "close": 10.782712,
        "direction_boundary": 7.63,
        "core_momentum": 0.413199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461231
      },
      {
        "date": "2026-06-19",
        "close": 11.030477,
        "direction_boundary": 8.3,
        "core_momentum": 0.328973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461506
      },
      {
        "date": "2026-06-26",
        "close": 11.635022,
        "direction_boundary": 7.6,
        "core_momentum": 0.530924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465981
      },
      {
        "date": "2026-07-03",
        "close": 13.775707,
        "direction_boundary": 8.55,
        "core_momentum": 0.611194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516146
      },
      {
        "date": "2026-07-10",
        "close": 13.64,
        "direction_boundary": 8.76,
        "core_momentum": 0.557078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516167
      },
      {
        "date": "2026-07-17",
        "close": 13.67,
        "direction_boundary": 8.65,
        "core_momentum": 0.580347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516423
      },
      {
        "date": "2026-07-24",
        "close": 11.99,
        "direction_boundary": 8.67,
        "core_momentum": 0.38293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55292
      },
      {
        "date": "2026-07-31",
        "close": 9.36,
        "direction_boundary": 9.42,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652425
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "direction_boundary": 9.91,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664064
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.264232,
        "volume": 54473995
      },
      {
        "date": "2023-08-04",
        "close": 8.242441,
        "volume": 94821683
      },
      {
        "date": "2023-08-11",
        "close": 8.15486,
        "volume": 30288478
      },
      {
        "date": "2023-08-18",
        "close": 8.339754,
        "volume": 19667720
      },
      {
        "date": "2023-08-25",
        "close": 8.125666,
        "volume": 33976400
      },
      {
        "date": "2023-09-01",
        "close": 8.67062,
        "volume": 27102020
      },
      {
        "date": "2023-09-08",
        "close": 8.884709,
        "volume": 18611800
      },
      {
        "date": "2023-09-15",
        "close": 8.67062,
        "volume": 17116280
      },
      {
        "date": "2023-09-22",
        "close": 8.738739,
        "volume": 22954922
      },
      {
        "date": "2023-09-29",
        "close": 8.855515,
        "volume": 14182960
      },
      {
        "date": "2023-10-13",
        "close": 9.458858,
        "volume": 48706091
      },
      {
        "date": "2023-10-20",
        "close": 9.536709,
        "volume": 28555858
      },
      {
        "date": "2023-10-27",
        "close": 9.61456,
        "volume": 42523191
      },
      {
        "date": "2023-11-03",
        "close": 9.711873,
        "volume": 39362074
      },
      {
        "date": "2023-11-10",
        "close": 9.536709,
        "volume": 30746345
      },
      {
        "date": "2023-11-17",
        "close": 9.91623,
        "volume": 22033340
      },
      {
        "date": "2023-11-24",
        "close": 10.276291,
        "volume": 56452615
      },
      {
        "date": "2023-12-01",
        "close": 10.315216,
        "volume": 30777050
      },
      {
        "date": "2023-12-08",
        "close": 10.519574,
        "volume": 139148520
      },
      {
        "date": "2023-12-15",
        "close": 11.463512,
        "volume": 104867651
      },
      {
        "date": "2023-12-22",
        "close": 10.393067,
        "volume": 59067536
      },
      {
        "date": "2023-12-29",
        "close": 10.830976,
        "volume": 35135811
      },
      {
        "date": "2024-01-05",
        "close": 10.461185,
        "volume": 21018009
      },
      {
        "date": "2024-01-12",
        "close": 10.178977,
        "volume": 22749591
      },
      {
        "date": "2024-01-19",
        "close": 9.682679,
        "volume": 23412250
      },
      {
        "date": "2024-01-26",
        "close": 10.383336,
        "volume": 34419544
      },
      {
        "date": "2024-02-02",
        "close": 7.969964,
        "volume": 35071790
      },
      {
        "date": "2024-02-09",
        "close": 6.597846,
        "volume": 50011468
      },
      {
        "date": "2024-02-23",
        "close": 8.23271,
        "volume": 41752054
      },
      {
        "date": "2024-03-01",
        "close": 8.222979,
        "volume": 39954099
      },
      {
        "date": "2024-03-08",
        "close": 8.446799,
        "volume": 21860680
      },
      {
        "date": "2024-03-15",
        "close": 9.118261,
        "volume": 21841726
      },
      {
        "date": "2024-03-22",
        "close": 9.82865,
        "volume": 40067028
      },
      {
        "date": "2024-03-29",
        "close": 9.741068,
        "volume": 30740384
      },
      {
        "date": "2024-04-05",
        "close": 10.188708,
        "volume": 17307003
      },
      {
        "date": "2024-04-12",
        "close": 9.818917,
        "volume": 27241601
      },
      {
        "date": "2024-04-19",
        "close": 8.81659,
        "volume": 45836952
      },
      {
        "date": "2024-04-26",
        "close": 8.894441,
        "volume": 27186710
      },
      {
        "date": "2024-05-03",
        "close": 9.10853,
        "volume": 9375632
      },
      {
        "date": "2024-05-10",
        "close": 6.895346,
        "volume": 39030628
      },
      {
        "date": "2024-05-17",
        "close": 6.909248,
        "volume": 27754760
      },
      {
        "date": "2024-05-24",
        "close": 6.944003,
        "volume": 44600559
      },
      {
        "date": "2024-05-31",
        "close": 7.340208,
        "volume": 55354657
      },
      {
        "date": "2024-06-07",
        "close": 7.548503,
        "volume": 69089847
      },
      {
        "date": "2024-06-14",
        "close": 6.629641,
        "volume": 56352144
      },
      {
        "date": "2024-06-21",
        "close": 6.086227,
        "volume": 39206107
      },
      {
        "date": "2024-06-28",
        "close": 6.135629,
        "volume": 32423226
      },
      {
        "date": "2024-07-05",
        "close": 5.977545,
        "volume": 14698702
      },
      {
        "date": "2024-07-12",
        "close": 6.273952,
        "volume": 23915933
      },
      {
        "date": "2024-07-19",
        "close": 5.858982,
        "volume": 15010867
      },
      {
        "date": "2024-07-26",
        "close": 5.819461,
        "volume": 15950576
      },
      {
        "date": "2024-08-02",
        "close": 5.957785,
        "volume": 13722413
      },
      {
        "date": "2024-08-09",
        "close": 5.957785,
        "volume": 12278856
      },
      {
        "date": "2024-08-16",
        "close": 5.868862,
        "volume": 11020916
      },
      {
        "date": "2024-08-23",
        "close": 5.562575,
        "volume": 15117740
      },
      {
        "date": "2024-08-30",
        "close": 5.868862,
        "volume": 11489969
      },
      {
        "date": "2024-09-06",
        "close": 5.681138,
        "volume": 10156096
      },
      {
        "date": "2024-09-13",
        "close": 5.434132,
        "volume": 8557836
      },
      {
        "date": "2024-09-20",
        "close": 5.532934,
        "volume": 6873308
      },
      {
        "date": "2024-09-27",
        "close": 6.175149,
        "volume": 16089376
      },
      {
        "date": "2024-10-04",
        "close": 6.797605,
        "volume": 14818900
      },
      {
        "date": "2024-10-11",
        "close": 6.204791,
        "volume": 41229745
      },
      {
        "date": "2024-10-18",
        "close": 6.441916,
        "volume": 22127749
      },
      {
        "date": "2024-10-25",
        "close": 6.60988,
        "volume": 36844328
      },
      {
        "date": "2024-11-01",
        "close": 6.441916,
        "volume": 33490893
      },
      {
        "date": "2024-11-08",
        "close": 6.728443,
        "volume": 26055655
      },
      {
        "date": "2024-11-15",
        "close": 6.59012,
        "volume": 29858465
      },
      {
        "date": "2024-11-22",
        "close": 6.649401,
        "volume": 23061906
      },
      {
        "date": "2024-11-29",
        "close": 7.064371,
        "volume": 41465826
      },
      {
        "date": "2024-12-06",
        "close": 7.291617,
        "volume": 55126652
      },
      {
        "date": "2024-12-13",
        "close": 7.380538,
        "volume": 33038860
      },
      {
        "date": "2024-12-20",
        "close": 6.827245,
        "volume": 27770350
      },
      {
        "date": "2024-12-27",
        "close": 6.6,
        "volume": 18918497
      },
      {
        "date": "2025-01-03",
        "close": 5.987425,
        "volume": 11746234
      },
      {
        "date": "2025-01-10",
        "close": 6.046706,
        "volume": 12350618
      },
      {
        "date": "2025-01-17",
        "close": 6.402395,
        "volume": 12611270
      },
      {
        "date": "2025-01-24",
        "close": 6.432036,
        "volume": 14403644
      },
      {
        "date": "2025-01-31",
        "close": 6.471557,
        "volume": 3367428
      },
      {
        "date": "2025-02-07",
        "close": 6.520958,
        "volume": 15708273
      },
      {
        "date": "2025-02-14",
        "close": 6.382635,
        "volume": 17226228
      },
      {
        "date": "2025-02-21",
        "close": 6.441916,
        "volume": 15578971
      },
      {
        "date": "2025-02-28",
        "close": 6.293712,
        "volume": 21907072
      },
      {
        "date": "2025-03-07",
        "close": 6.61976,
        "volume": 44945544
      },
      {
        "date": "2025-03-14",
        "close": 6.718563,
        "volume": 24589832
      },
      {
        "date": "2025-03-21",
        "close": 6.698802,
        "volume": 21497888
      },
      {
        "date": "2025-03-28",
        "close": 6.718563,
        "volume": 28507943
      },
      {
        "date": "2025-04-04",
        "close": 6.876647,
        "volume": 24025663
      },
      {
        "date": "2025-04-11",
        "close": 6.293712,
        "volume": 31089040
      },
      {
        "date": "2025-04-18",
        "close": 6.580239,
        "volume": 27294884
      },
      {
        "date": "2025-04-25",
        "close": 6.896407,
        "volume": 32849804
      },
      {
        "date": "2025-05-02",
        "close": 6.926048,
        "volume": 14296380
      },
      {
        "date": "2025-05-09",
        "close": 7.044611,
        "volume": 17481248
      },
      {
        "date": "2025-05-16",
        "close": 7.054491,
        "volume": 17364435
      },
      {
        "date": "2025-05-23",
        "close": 8.882335,
        "volume": 171470244
      },
      {
        "date": "2025-05-30",
        "close": 7.58,
        "volume": 134261638
      },
      {
        "date": "2025-06-06",
        "close": 7.63,
        "volume": 50650770
      },
      {
        "date": "2025-06-13",
        "close": 8.3,
        "volume": 105881757
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "volume": 57111912
      },
      {
        "date": "2025-06-27",
        "close": 8.55,
        "volume": 59637589
      },
      {
        "date": "2025-07-04",
        "close": 8.76,
        "volume": 87421658
      },
      {
        "date": "2025-07-11",
        "close": 8.65,
        "volume": 39909507
      },
      {
        "date": "2025-07-18",
        "close": 8.67,
        "volume": 28712596
      },
      {
        "date": "2025-07-25",
        "close": 9.42,
        "volume": 47038291
      },
      {
        "date": "2025-08-01",
        "close": 9.91,
        "volume": 136635654
      },
      {
        "date": "2025-08-08",
        "close": 10.29,
        "volume": 93919754
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "volume": 78612889
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "volume": 72875626
      },
      {
        "date": "2025-08-29",
        "close": 10.15,
        "volume": 77532249
      },
      {
        "date": "2025-09-05",
        "close": 9.94,
        "volume": 44082648
      },
      {
        "date": "2025-09-12",
        "close": 9.99,
        "volume": 30490044
      },
      {
        "date": "2025-09-19",
        "close": 10.29,
        "volume": 79594283
      },
      {
        "date": "2025-09-26",
        "close": 9.59,
        "volume": 50711893
      },
      {
        "date": "2025-10-03",
        "close": 9.75,
        "volume": 9451189
      },
      {
        "date": "2025-10-10",
        "close": 9.79,
        "volume": 11438997
      },
      {
        "date": "2025-10-17",
        "close": 10.39,
        "volume": 87543038
      },
      {
        "date": "2025-10-24",
        "close": 10.37,
        "volume": 42703733
      },
      {
        "date": "2025-10-31",
        "close": 10.16,
        "volume": 39205220
      },
      {
        "date": "2025-11-07",
        "close": 10.04,
        "volume": 33832252
      },
      {
        "date": "2025-11-14",
        "close": 9.82,
        "volume": 27924205
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "volume": 24807996
      },
      {
        "date": "2025-11-28",
        "close": 9.37,
        "volume": 18710335
      },
      {
        "date": "2025-12-05",
        "close": 9.26,
        "volume": 13136069
      },
      {
        "date": "2025-12-12",
        "close": 9.21,
        "volume": 26103071
      },
      {
        "date": "2025-12-19",
        "close": 9.29,
        "volume": 16745151
      },
      {
        "date": "2025-12-26",
        "close": 9.34,
        "volume": 16794167
      },
      {
        "date": "2026-01-02",
        "close": 9.25,
        "volume": 8121130
      },
      {
        "date": "2026-01-09",
        "close": 9.43,
        "volume": 21238753
      },
      {
        "date": "2026-01-16",
        "close": 9.79,
        "volume": 36691117
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "volume": 36136300
      },
      {
        "date": "2026-01-30",
        "close": 10.21,
        "volume": 31327785
      },
      {
        "date": "2026-02-06",
        "close": 10.61,
        "volume": 35035143
      },
      {
        "date": "2026-02-13",
        "close": 10.11,
        "volume": 30934317
      },
      {
        "date": "2026-02-27",
        "close": 10.17,
        "volume": 18444712
      },
      {
        "date": "2026-03-06",
        "close": 10.21,
        "volume": 38568414
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "volume": 30214576
      },
      {
        "date": "2026-03-20",
        "close": 9.12,
        "volume": 23324356
      },
      {
        "date": "2026-03-27",
        "close": 9.02,
        "volume": 25706394
      },
      {
        "date": "2026-04-03",
        "close": 8.46,
        "volume": 20337632
      },
      {
        "date": "2026-04-10",
        "close": 8.94,
        "volume": 16228720
      },
      {
        "date": "2026-04-17",
        "close": 9.17,
        "volume": 42188999
      },
      {
        "date": "2026-04-24",
        "close": 9.89,
        "volume": 44604673
      },
      {
        "date": "2026-05-01",
        "close": 9.81,
        "volume": 23146183
      },
      {
        "date": "2026-05-08",
        "close": 10.19,
        "volume": 27451794
      },
      {
        "date": "2026-05-15",
        "close": 10.29,
        "volume": 43216598
      },
      {
        "date": "2026-05-22",
        "close": 12.0,
        "volume": 81324600
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "volume": 149872566
      },
      {
        "date": "2026-06-05",
        "close": 12.725186,
        "volume": 28084179
      },
      {
        "date": "2026-06-12",
        "close": 10.782712,
        "volume": 13802264
      },
      {
        "date": "2026-06-19",
        "close": 11.030477,
        "volume": 52822347
      },
      {
        "date": "2026-06-26",
        "close": 11.635022,
        "volume": 13831248
      },
      {
        "date": "2026-07-03",
        "close": 13.775707,
        "volume": 47481392
      },
      {
        "date": "2026-07-10",
        "close": 13.64,
        "volume": 135684848
      },
      {
        "date": "2026-07-17",
        "close": 13.67,
        "volume": 120313958
      },
      {
        "date": "2026-07-24",
        "close": 11.99,
        "volume": 152310769
      },
      {
        "date": "2026-07-31",
        "close": 9.36,
        "volume": 123427780
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "volume": 72757430
      }
    ],
    "sharemaestro_context": {
      "trend": 10.584303,
      "fair_value": 8.59748,
      "market_activity": 32.086195,
      "market_dynamics": 0.464534,
      "relative_strength": -0.198542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00108,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.016709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.038508,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022428,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088081,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.14012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.033423
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.035111
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.069921
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.203704
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.171053
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.162445
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.002432
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.70201
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}